Historical Prices for Teknowledge Cp (TEKC)
| | | Historical Data for Teknowledge Corp. (TEKC) | | | | | | | | | Date | Open | High | Low | Close | Volume | Change | Change % | | 8/29/08 | 0.15 | 0.33 | 0.15 | 0.33 | 1,350 | 0.02 | 6.45% | | 8/20/08 | 0.32 | 0.32 | 0.30 | 0.31 | 28,900 | -0.01 | -3.12% | | 8/19/08 | 0.10 | 0.32 | 0.10 | 0.32 | 305 | 0.02 | 6.67% | | 8/14/08 | 0.30 | 0.30 | 0.30 | 0.30 | 5,000 | 0.05 | 20.00% | | 8/13/08 | 0.25 | 0.25 | 0.25 | 0.25 | 5,000 | -0.08 | -24.24% | | 8/6/08 | 0.33 | 0.33 | 0.33 | 0.33 | 5,000 | – | – | | 8/1/08 | 0.37 | 0.37 | 0.30 | 0.33 | 11,000 | 0.13 | 65.00% | | 7/31/08 | 0.33 | 0.33 | 0.20 | 0.20 | 17,600 | -0.10 | -33.33% | | 7/25/08 | 0.33 | 0.33 | 0.30 | 0.30 | 4,500 | -0.03 | -9.09% | | 7/24/08 | 0.15 | 0.33 | 0.15 | 0.33 | 1,960 | 0.18 | 120.00% | | 7/22/08 | 0.12 | 0.15 | 0.12 | 0.15 | 577 | -0.15 | -50.00% | | 7/21/08 | 0.30 | 0.30 | 0.22 | 0.30 | 27,000 | – | – | | 7/17/08 | 0.30 | 0.30 | 0.30 | 0.30 | 100 | 0.22 | 275.00% | | 7/15/08 | 0.08 | 0.08 | 0.08 | 0.08 | 200 | -0.08 | -50.00% | | 7/14/08 | 0.33 | 0.21 | 0.16 | 0.16 | 18,300 | -0.17 | -51.52% | | 7/11/08 | 0.33 | 0.33 | 0.33 | 0.33 | 100 | – | – | | 7/9/08 | 0.33 | 0.33 | 0.33 | 0.33 | 3,500 | 0.16 | 94.12% | | 7/3/08 | 0.17 | 0.17 | 0.17 | 0.17 | 500 | -0.11 | -39.29% | | 7/2/08 | 0.24 | 0.28 | 0.24 | 0.28 | 5,995 | -0.07 | -20.00% | | 7/1/08 | 0.35 | 0.35 | 0.35 | 0.35 | 1,700 | 0.10 | 40.00% | | 6/30/08 | 0.205 | 0.25 | 0.13 | 0.25 | 16,251 | -0.10 | -28.57% | | 6/27/08 | 0.25 | 0.35 | 0.25 | 0.35 | 7,400 | 0.145 | 70.73% | | 6/26/08 | 0.205 | 0.205 | 0.205 | 0.205 | 5,642 | – | – | | 6/25/08 | 0.205 | 0.205 | 0.205 | 0.205 | 5,150 | – | – | | 6/20/08 | 0.00 | 0.205 | 0.15 | 0.205 | 30,000 | 0.115 | 127.78% | | 6/18/08 | 0.09 | 0.09 | 0.09 | 0.09 | 1,000 | – | – | | 6/17/08 | 0.09 | 0.09 | 0.09 | 0.09 | 4,975 | – | – | | 6/16/08 | 0.09 | 0.09 | 0.09 | 0.09 | 1,600 | -0.02 | -18.18% | | 6/11/08 | 0.11 | 0.11 | 0.11 | 0.11 | 5,000 | -0.03 | -21.43% | | | |
Copyright © QuoteMedia. Data delayed at least 15 min. unless otherwise indicated. RT Realtime, EOD End Of Day, PD Previous Day. Market Data powered by QuoteMedia. Terms of Use. | |
| |
Research Report
Hotstocked.com has a complete research report available for TEKC stock.
Download TEKC report.
Research Report
Get the full report for FREE
| Date: | Sep 3, 2008 |
|---|
| Price: | Free |
|---|
| Pages: | 5 |
|---|
| Document Type: | Adobe Acrobat Reader |
|---|
| | Download TEKC report |
|---|
| | |
|---|
| Example preview: |
|
Attention: Please help us to improve our services by answering the following poll:
Please Leave a comment to tell us how you think we can improve our services.
|
