Hot penny stocks... don't get burned
   

Level 2 quotes for Telanetix, Inc. (TNXI)

Markets Quote Depth/LII Options Charts News Profile Financials Insiders Filings Analyst Earnings Historical
Symbol:  Help   powered by
  quotemedia.com
Depth/Level II for Telanetix Inc.  (TNXI) 
$ 0.115      -0.02 (-14.81%) Volume: 280.87 k 3:39 PM EDT Oct 7, 2008
Level II Quotebook
Time MMID Size  Bid
15:36
Knight Equity Markets, L.P.

BROKER/DEALER DESK
800-274-9382

BULLETIN BOARD
800-232-3684

DELISTING/BANKRUPTCY
212-336-8725

FOREIGN BULLETIN BD
212-336-8841

HELP DESK
888-931-HELP

INSTITUTIONAL DESK
800-222-4895

INTERNATIONAL
800-762-0271

NASDAQ TRADING
800-544-7508
NITE
5000  0.105  
14:49
Pershing LLC

866-880-9410

BULLETIN BOARD
201-413-2700

DEALER DESK
201-413-2465

JERSEY CITY NJ
201-413-3531

NASDAQ TRADING
800-305-0161
PERT
5000  0.10
11:38
Wedbush Morgan Securities Inc.

FIXED INCOME(CORP)
213-688-4480

FIXED INCOME(GOVTS)
213-688-4500

LOS ANGELES, CA
213-688-4450

NASDAQ PORTLAND
503-675-3107

NASDAQ/OTCBB TRADING
800-421-0251

NEW YORK NY
800-221-2540

NEW YORK NY
212-742-0920
WEDB
5000  0.09  
07:30
Kaufman Bros., L.P.

NASDAQ TRADING
800-807-8723

NEW YORK, NY
212-292-8140
KBRO
5000  0.08  
11:37
Hill Thompson Magid and Co., Inc.

ADR TRADING
800-879-9842

BANK STOCKS
866-291-6316

CANADIAN EQUITIES
866-235-7016

CHICAGO, IL
312-372-3828

CHICAGO, IL
800-999-8073

JERSEY CITY, NJ
201-434-8100

JERSEY CITY, NJ
212-233-2200

NASDAQ TRADING
800-631-3083

PREFERRED/CONVERTS
201-433-9544
HILL
5000  0.08
11:37
The Vertical Trading Group, LLC

B/D Sales NY
212-430-3561

B/D Sales Richmond
804-282-4650

Trading
212-918-1202
VERT
5000  0.08  
11:37
Sterne, Agee & Leach, Inc.

BIRMINGHAM, AL
205-380-1760

NASDAQ/OTCBB TRADING
800-239-2408

Nasdaq
800-930-3536

Nasdaq/Agency
1-800-239-2408

OTCBB/Pinks
561-368-8373
SALI
5000  0.08
07:30
Gunnallen Financial, Inc.

DENVER, CO
720-344-5025

TAMPA, FL
813-600-1420
GNLN
5000  0.058  
07:30
Wilson-Davis & Co., Inc.

DENVER, CO
303-793-0120

DENVER, CO
800-628-7271

NEW YORK
212-361-3701

NEW YORK
800-290-6875

OREGON
971-222-3541

SALT LAKE CITY, UT
800-453-5735

SALT LAKE CITY, UT
801-532-6761

SALT LAKE, AGENCY
801-532-6761
WDCO
5000  0.05  
11:37
Merriman Curhan Ford & Co.

NEW YORK
646-292-1401

OTCBB/PINK SHEETS
646-292-1409

SAN FRANCISCO
800-909-7897
MERI
5000  0.05
11:37
Natexis Bleichroeder Inc.

ARBITRAGE
212-333-4440

ARBITRAGE
212-333-4441

BROKER/DEALERS SALES
800-325-ABLE

CONVERTIBLE
212-333-4554

DOMESTIC
212-299-4500

DOMESTIC
800-221-3365

EUROPE
212-299-4505

FAR EAST
212-299-4508

INTERNATIONAL
800-223-3134

LATIN AMERICA
212-299-4511

SOUTH AFRICA
212-299-4513
ABLE
5000  0.05  
11:37
LaBranche Financial Services, Inc.

212-482-3666

AGENCY DESK
800-221-4074

INST L EXEC DESK
212-482-3592

OTCBB
877-527-7716
LABS
5000  0.05
11:37
Seton Securities Group, Inc.

NASDAQ TRADING
732-739-3800

OTCBB AND PINKS
732-739-3800
SSGI
5000  0.05
11:37
Domestic Securities, Inc.

EDISON, NJ - OTC
732-661-0300

MONTVALE, NJ HQ
201-782-0888
DOMS
5000  0.05
11:38
Hudson Securities, Inc.

201-216-0375

561-361-0951

BOCA RATON, FL
800-898-2777

CANADIAN ARB
201-216-1475

COLORADO
888-576-1828

INSTITUTIONAL SALES
800-419-9187

INTERNATIONAL
888-306-1998

JERSEY CITY, NJ
201-216-9100

JERSEY CITY, NJ
212-227-7733

JERSEY CITY, NJ
800-624-0050
HDSN
5000  0.05
13:10
Vfinance Investments, Inc

OTCBB/PINK SHEETS
561-981-1314

OTCBB/PINK SHEETS
800-487-0577

PHILADELPHIA
856-234-2900
VFIN
5000  0.05  
11:55
Rodman & Renshaw, LLC

866-763-6266

NEW YORK, NY
212-356-0512
RODM
5000  0.02  
07:30
Vandham Securities Corp.

WOODCLIFF LAKE, NJ
(201) 782.3310

WOODCLIFF LAKE, NJ
888.356.2179
VNDM
5000  0.01  
09:45
UBS Securities LLC

OTCBB/PINKSHEETS
203-719-8710

TRADING DEPARTMENT
203-719-7400
UBSS
5000  0.0001
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
  0.12 5000   
Hill Thompson Magid and Co., Inc.

ADR TRADING
800-879-9842

BANK STOCKS
866-291-6316

CANADIAN EQUITIES
866-235-7016

CHICAGO, IL
312-372-3828

CHICAGO, IL
800-999-8073

JERSEY CITY, NJ
201-434-8100

JERSEY CITY, NJ
212-233-2200

NASDAQ TRADING
800-631-3083

PREFERRED/CONVERTS
201-433-9544
HILL
11:37
0.12 5000   
The Vertical Trading Group, LLC

B/D Sales NY
212-430-3561

B/D Sales Richmond
804-282-4650

Trading
212-918-1202
VERT
11:37
0.12 5000   
Knight Equity Markets, L.P.

BROKER/DEALER DESK
800-274-9382

BULLETIN BOARD
800-232-3684

DELISTING/BANKRUPTCY
212-336-8725

FOREIGN BULLETIN BD
212-336-8841

HELP DESK
888-931-HELP

INSTITUTIONAL DESK
800-222-4895

INTERNATIONAL
800-762-0271

NASDAQ TRADING
800-544-7508
NITE
15:36
  0.14 5000   
UBS Securities LLC

OTCBB/PINKSHEETS
203-719-8710

TRADING DEPARTMENT
203-719-7400
UBSS
09:45
  0.14 5000   
Pershing LLC

866-880-9410

BULLETIN BOARD
201-413-2700

DEALER DESK
201-413-2465

JERSEY CITY NJ
201-413-3531

NASDAQ TRADING
800-305-0161
PERT
14:49
  0.20 5000   
Hudson Securities, Inc.

201-216-0375

561-361-0951

BOCA RATON, FL
800-898-2777

CANADIAN ARB
201-216-1475

COLORADO
888-576-1828

INSTITUTIONAL SALES
800-419-9187

INTERNATIONAL
888-306-1998

JERSEY CITY, NJ
201-216-9100

JERSEY CITY, NJ
212-227-7733

JERSEY CITY, NJ
800-624-0050
HDSN
11:38
0.25 5000   
Wedbush Morgan Securities Inc.

FIXED INCOME(CORP)
213-688-4480

FIXED INCOME(GOVTS)
213-688-4500

LOS ANGELES, CA
213-688-4450

NASDAQ PORTLAND
503-675-3107

NASDAQ/OTCBB TRADING
800-421-0251

NEW YORK NY
800-221-2540

NEW YORK NY
212-742-0920
WEDB
11:38
0.27 5000   
Natexis Bleichroeder Inc.

ARBITRAGE
212-333-4440

ARBITRAGE
212-333-4441

BROKER/DEALERS SALES
800-325-ABLE

CONVERTIBLE
212-333-4554

DOMESTIC
212-299-4500

DOMESTIC
800-221-3365

EUROPE
212-299-4505

FAR EAST
212-299-4508

INTERNATIONAL
800-223-3134

LATIN AMERICA
212-299-4511

SOUTH AFRICA
212-299-4513
ABLE
11:37
0.30 5000   
Vfinance Investments, Inc

OTCBB/PINK SHEETS
561-981-1314

OTCBB/PINK SHEETS
800-487-0577

PHILADELPHIA
856-234-2900
VFIN
13:10
0.32 5000   
Domestic Securities, Inc.

EDISON, NJ - OTC
732-661-0300

MONTVALE, NJ HQ
201-782-0888
DOMS
11:37
  0.45 5000   
Kaufman Bros., L.P.

NASDAQ TRADING
800-807-8723

NEW YORK, NY
212-292-8140
KBRO
07:30
  0.49 5000   
Sterne, Agee & Leach, Inc.

BIRMINGHAM, AL
205-380-1760

NASDAQ/OTCBB TRADING
800-239-2408

Nasdaq
800-930-3536

Nasdaq/Agency
1-800-239-2408

OTCBB/Pinks
561-368-8373
SALI
11:37
  0.50 5000   
Merriman Curhan Ford & Co.

NEW YORK
646-292-1401

OTCBB/PINK SHEETS
646-292-1409

SAN FRANCISCO
800-909-7897
MERI
11:37
0.55 2500   
Rodman & Renshaw, LLC

866-763-6266

NEW YORK, NY
212-356-0512
RODM
11:55
  1.02 500   
Wilson-Davis & Co., Inc.

DENVER, CO
303-793-0120

DENVER, CO
800-628-7271

NEW YORK
212-361-3701

NEW YORK
800-290-6875

OREGON
971-222-3541

SALT LAKE CITY, UT
800-453-5735

SALT LAKE CITY, UT
801-532-6761

SALT LAKE, AGENCY
801-532-6761
WDCO
07:30
  1.14 500   
LaBranche Financial Services, Inc.

212-482-3666

AGENCY DESK
800-221-4074

INST L EXEC DESK
212-482-3592

OTCBB
877-527-7716
LABS
11:37
  2.70 500   
Gunnallen Financial, Inc.

DENVER, CO
720-344-5025

TAMPA, FL
813-600-1420
GNLN
07:30
  3.75 500   
Seton Securities Group, Inc.

NASDAQ TRADING
732-739-3800

OTCBB AND PINKS
732-739-3800
SSGI
11:37
  6.00 500   
Vandham Securities Corp.

WOODCLIFF LAKE, NJ
(201) 782.3310

WOODCLIFF LAKE, NJ
888.356.2179
VNDM
07:30
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
  0.115 15600    OBB 15:39:26
  0.12 10000    OBB 14:56:59
  0.1125 3700    OBB 14:19:37
  0.12 10000    OBB 14:17:58
  0.11 6257    OBB 13:49:07
  0.11 10000    OBB 13:48:38
  0.11 5000    OBB 13:20:24
  0.11 10000    OBB 13:18:45
  0.105 5000    OBB 13:10:24
  0.11 5000    OBB 12:56:24
  0.11 3743    OBB 12:50:18
  0.11 10000    OBB 12:45:27
  0.10 15000    OBB 12:41:37
  0.12 200    OBB 12:33:50
  0.12 10000    OBB 12:10:00
  0.11 2400    OBB 12:06:06
  0.12 3000    OBB 12:06:06
  0.10 3600    OBB 11:55:16
  0.101 3600    OBB 11:45:35
  0.10 3600    OBB 11:38:14
  0.10 3600    OBB 11:37:52
  0.10 3600    OBB 11:37:43
  0.10 3700    OBB 11:37:37
  0.10 3566    OBB 11:37:36
  0.10 3600    OBB 11:37:34
  0.10 3700    OBB 11:37:33
  0.10 3600    OBB 11:37:32
  0.10 3600    OBB 11:37:31
  0.11 5000    OBB 11:36:51
  0.11 5000    OBB 11:36:49

Copyright © QuoteMedia.   Data delayed at least 15 min. unless otherwise indicated.   RT   Realtime,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMediaTerms of Use. 
   
Research Report
Hotstocked.com has a complete research report available for TNXI stock. Download TNXI report.
Research Report
Get the full report for FREE
Date:Sep 3, 2008
Price:Free
Pages:5
Document Type:Adobe Acrobat Reader
 Download TNXI report
  
Example preview: Research report for Telanetix, Inc. (TNXI) Research report for Telanetix, Inc. (TNXI) Research report for Telanetix, Inc. (TNXI) Research report for Telanetix, Inc. (TNXI)
   
   
   
   
   

Hot Green Energy Stock from China


From: OTC Journal
Added: 16 Sep, 2008

   

Add to Google
Add to My Yahoo!
rss
 
 
Home > Companies > Telanetix, Inc.