Historical Prices for Telecom Argentina & France B1 (TCMFF)
| | | Historical Data for Telecom Argentina SA (TCMFF) | | | | | | | | | Date | Open | High | Low | Close | Volume | Change | Change % | | 10/6/08 | 0.00 | 2.20 | 2.20 | 2.20 | 2,300 | -0.15 | -6.38% | | 10/3/08 | 0.00 | 2.35 | 2.35 | 2.35 | 1,000 | – | – | | 10/2/08 | 0.00 | 2.35 | 2.35 | 2.35 | 325 | – | – | | 10/1/08 | 0.00 | 2.35 | 2.35 | 2.35 | 1,000 | – | – | | 9/30/08 | 0.00 | 2.35 | 2.35 | 2.35 | 500 | – | – | | 9/26/08 | 0.00 | 2.35 | 2.35 | 2.35 | 425 | – | – | | 9/25/08 | 0.00 | 2.35 | 2.35 | 2.35 | 1,000 | 0.20 | 9.30% | | 9/23/08 | 0.00 | 2.15 | 2.15 | 2.15 | 100 | – | – | | 9/22/08 | 0.00 | 2.15 | 2.15 | 2.15 | 200 | – | – | | 9/19/08 | 0.00 | 2.15 | 2.15 | 2.15 | 3,890 | -0.25 | -10.42% | | 9/11/08 | 0.00 | 2.40 | 2.40 | 2.40 | 200 | – | – | | 9/10/08 | 0.00 | 2.40 | 2.40 | 2.40 | 500 | 0.05 | 2.13% | | 9/5/08 | 0.00 | 2.35 | 2.35 | 2.35 | 2,200 | -0.15 | -6.00% | | 9/4/08 | 0.00 | 2.50 | 2.50 | 2.50 | 300 | – | – | | 9/2/08 | 0.00 | 2.50 | 2.50 | 2.50 | 1,000 | -0.15 | -5.66% | | 8/26/08 | 0.00 | 2.65 | 2.65 | 2.65 | 1,000 | 0.05 | 1.92% | | 8/25/08 | 0.00 | 2.60 | 2.60 | 2.60 | 1,000 | -0.05 | -1.89% | | 8/20/08 | 0.00 | 2.65 | 2.65 | 2.65 | 300 | 0.20 | 8.16% | | 8/19/08 | 0.00 | 2.45 | 2.40 | 2.45 | 3,000 | -0.05 | -2.00% | | 8/7/08 | 0.00 | 2.50 | 2.50 | 2.50 | 220 | – | – | | 8/6/08 | 0.00 | 2.5184 | 2.50 | 2.50 | 633 | – | – | | 8/1/08 | 0.00 | 2.50 | 2.50 | 2.50 | 200 | – | – | | 7/31/08 | 0.00 | 2.50 | 2.50 | 2.50 | 400 | – | – | | 7/24/08 | 0.00 | 2.50 | 2.50 | 2.50 | 220,500 | – | – | | 7/23/08 | 0.00 | 2.50 | 2.50 | 2.50 | 622,525 | 0.05 | 2.04% | | 7/21/08 | 0.00 | 2.45 | 2.45 | 2.45 | 707,629 | 0.05 | 2.08% | | 7/18/08 | 0.00 | 2.40 | 2.40 | 2.40 | 300 | 0.05 | 2.13% | | 7/17/08 | 0.00 | 2.35 | 2.35 | 2.35 | 226,271 | – | – | | 7/16/08 | 0.00 | 2.35 | 2.35 | 2.35 | 500 | – | – | | 7/15/08 | 0.00 | 2.35 | 2.35 | 2.35 | 500 | -0.10 | -4.08% | | 7/10/08 | 0.00 | 2.45 | 2.45 | 2.45 | 24,865 | 2.45 | – | | | |
Copyright © QuoteMedia. Data delayed at least 15 min. unless otherwise indicated. RT Realtime, EOD End Of Day, PD Previous Day. Market Data powered by QuoteMedia. Terms of Use. | |
| |
Research Report
Hotstocked.com has a complete research report available for TCMFF stock.
Download TCMFF report.
Research Report
Get the full report for FREE
| Date: | Sep 3, 2008 |
|---|
| Price: | Free |
|---|
| Pages: | 4 |
|---|
| Document Type: | Adobe Acrobat Reader |
|---|
| | Download TCMFF report |
|---|
| | |
|---|
| Example preview: |
|
|
