Historical Prices for Telestone Tech (TSTC)

Symbol:

Historical Data for Telestone Technologies Corp. (TSTC)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/10/08	1.5399	1.5499	1.32	1.32	19,470	-0.10	-7.04%
10/9/08	1.42	1.52	1.42	1.42	21,000	0.07	5.19%
10/8/08	1.51	1.6001	1.26	1.35	84,160	-0.25	-15.62%
10/7/08	1.9101	1.93	1.60	1.60	88,052	-0.37	-18.78%
10/6/08	2.60	2.6499	1.85	1.97	43,241	-0.71	-26.49%
10/3/08	2.50	2.87	2.428	2.68	18,466	0.16	6.35%
10/2/08	2.50	2.6699	2.50	2.52	7,145	-0.15	-5.62%
10/1/08	2.49	2.67	2.48	2.67	3,550	0.2098	8.53%
9/30/08	2.53	2.59	2.40	2.4602	12,202	0.0102	0.42%
9/29/08	2.83	2.83	1.00	2.45	9,839	-0.35	-12.50%
9/26/08	2.80	2.87	2.80	2.80	23,801	0.05	1.82%
9/25/08	2.73	2.90	2.6391	2.75	20,232	0.07	2.61%
9/24/08	2.45	2.70	2.45	2.68	10,900	0.2699	11.20%
9/23/08	2.4301	2.54	2.4101	2.4101	3,458	-0.0599	-2.43%
9/22/08	2.3501	2.57	2.3501	2.47	9,818	–	–
9/19/08	2.3999	2.47	2.39	2.47	19,321	0.208	9.20%
9/18/08	2.42	2.48	2.2001	2.262	19,265	-0.088	-3.74%
9/17/08	2.37	2.624	2.35	2.35	13,797	-0.10	-4.08%
9/16/08	2.63	2.63	2.40	2.45	32,181	-0.28	-10.26%
9/15/08	2.81	2.81	2.67	2.73	19,837	-0.22	-7.46%
9/12/08	2.80	2.96	2.75	2.95	23,121	0.19	6.88%
9/11/08	2.97	2.98	2.54	2.76	27,952	-0.22	-7.38%
9/10/08	3.0301	3.05	2.96	2.98	12,019	-0.09	-2.93%
9/9/08	3.20	3.22	3.07	3.07	5,672	-0.15	-4.66%
9/8/08	3.20	3.28	3.20	3.22	7,930	0.02	0.63%
9/5/08	3.47	3.47	3.20	3.20	4,433	-0.07	-2.14%
9/4/08	3.33	3.33	3.23	3.27	5,313	-0.0901	-2.68%
9/3/08	3.20	3.3601	3.18	3.3601	21,530	0.2101	6.67%
9/2/08	3.15	3.23	3.05	3.15	21,183	-0.06	-1.87%
8/29/08	3.20	3.21	3.10	3.21	12,290	-0.03	-0.93%
8/28/08	3.49	3.49	3.08	3.24	9,753	-0.04	-1.22%
8/27/08	3.18	3.28	3.17	3.28	6,600	0.086	2.69%
8/26/08	3.3601	3.3601	3.17	3.194	11,810	-0.156	-4.66%
8/25/08	3.35	3.35	3.35	3.35	3,000	–	–
8/22/08	3.32	3.36	3.27	3.35	3,500	0.01	0.30%
8/21/08	3.33	3.35	3.3299	3.34	2,500	-0.06	-1.76%
8/20/08	3.47	3.50	3.32	3.40	4,850	0.01	0.29%
8/19/08	3.52	3.52	3.36	3.39	6,380	-0.11	-3.14%
8/18/08	3.62	3.65	3.50	3.50	12,220	-0.1401	-3.85%
8/15/08	3.81	3.89	3.60	3.6401	18,519	-0.2299	-5.94%
8/14/08	4.0001	4.0152	3.83	3.87	19,040	-0.14	-3.49%
8/13/08	4.15	4.15	3.92	4.01	11,855	-0.07	-1.72%
8/12/08	3.74	4.11	3.74	4.08	11,070	-0.039	-0.95%
8/11/08	4.01	4.19	4.00	4.119	15,203	0.069	1.70%
8/8/08	4.0601	4.0632	4.01	4.05	13,229	-0.06	-1.46%
8/7/08	4.12	4.19	4.03	4.11	11,371	0.01	0.24%
8/6/08	4.14	4.16	4.06	4.10	4,200	0.0601	1.49%
8/5/08	4.00	4.0399	3.92	4.0399	2,200	-0.0401	-0.98%
8/4/08	3.86	4.08	3.86	4.08	840	0.21	5.43%
8/1/08	4.12	4.20	3.72	3.87	13,344	-0.22	-5.38%
7/31/08	4.05	4.12	3.86	4.09	9,564	-0.01	-0.24%
7/30/08	4.20	4.20	4.05	4.10	12,600	-0.05	-1.20%
7/29/08	3.91	4.20	3.90	4.15	29,080	0.22	5.60%
7/28/08	3.91	4.25	3.91	3.93	61,749	0.13	3.42%
7/25/08	3.71	4.00	3.58	3.80	98,963	0.06	1.60%
7/24/08	3.80	4.14	3.55	3.74	225,506	-0.06	-1.58%
7/23/08	3.93	3.93	3.7286	3.80	19,860	-0.22	-5.47%
7/22/08	3.75	4.02	3.75	4.02	9,080	0.19	4.96%
7/21/08	3.74	3.83	3.5701	3.83	14,247	0.43	12.65%
7/18/08	3.37	3.53	3.37	3.40	8,500	0.04	1.19%
7/17/08	3.40	3.59	3.3501	3.36	17,795	0.04	1.20%
7/16/08	3.12	3.411	3.12	3.32	52,821	-0.01	-0.30%
7/15/08	3.76	3.7604	3.30	3.33	42,627	-0.42	-11.20%