Historical Prices for Telfonos Sab (TFONY)

Symbol:

Historical Data for Telefonos de Mexico SAB de CV Ser A Spons ADR (TFONY)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
8/21/08	25.81	25.81	25.71	25.74	546	-0.19	-0.73%
8/20/08	26.31	26.31	25.92	25.93	321	0.06	0.23%
8/19/08	25.77	25.965	25.77	25.87	2,492	-0.585	-2.21%
8/18/08	26.695	26.695	26.455	26.455	283	0.345	1.32%
8/14/08	25.85	26.11	25.85	26.11	738	0.15	0.58%
8/13/08	25.96	25.96	25.96	25.96	597	0.50	1.96%
8/12/08	25.83	26.307	25.30	25.46	3,029	0.40	1.60%
8/11/08	25.03	25.25	25.0201	25.06	4,562	-0.44	-1.73%
8/8/08	25.17	25.50	25.17	25.50	1,402	0.9299	3.78%
8/7/08	24.32	25.042	24.32	24.5701	664	-0.4999	-1.99%
8/6/08	24.22	25.315	24.63	25.07	1,512	0.07	0.28%
8/5/08	0.00	25.00	25.00	25.00	100	0.45	1.83%
8/4/08	24.25	24.78	24.25	24.55	2,854	-0.375	-1.50%
8/1/08	24.52	24.925	24.52	24.925	481	-0.455	-1.79%
7/31/08	24.26	25.38	24.26	25.38	3,032	1.05	4.32%
7/30/08	24.33	24.33	24.33	24.33	400	0.60	2.53%
7/29/08	23.87	23.87	23.50	23.73	28,400	0.35	1.50%
7/28/08	23.44	23.91	23.38	23.38	2,837	-0.45	-1.89%
7/25/08	23.90	23.94	23.83	23.83	5,288	-0.112	-0.47%
7/24/08	24.93	24.36	23.942	23.942	504	-0.258	-1.07%
7/23/08	24.12	24.92	24.0601	24.20	1,250	-0.46	-1.87%
7/22/08	24.21	24.66	23.7901	24.66	2,416	5.14	26.33%
7/21/08	25.25	25.25	19.52	19.52	2,028	-5.46	-21.86%
7/18/08	0.00	24.98	24.42	24.98	1,031	0.82	3.39%
7/17/08	24.82	24.22	24.16	24.16	300	-1.01	-4.01%
7/16/08	24.50	25.17	24.3001	25.17	874	0.67	2.73%
7/15/08	23.51	24.50	23.51	24.50	3,087	0.68	2.85%
7/14/08	23.41	23.85	23.70	23.82	2,861	-0.06	-0.25%
7/11/08	23.41	23.88	23.17	23.88	5,456	0.03	0.13%
7/10/08	24.01	24.27	23.57	23.85	1,130	-0.45	-1.85%
7/9/08	24.00	24.30	23.7301	24.30	3,084	0.69	2.92%
7/8/08	23.35	23.61	23.52	23.61	815	0.06	0.25%
7/7/08	0.00	24.109	23.52	23.55	814	-0.308	-1.29%
7/3/08	23.45	24.066	23.45	23.858	821	-0.262	-1.09%
7/2/08	0.00	24.12	23.495	24.12	756	1.075	4.66%
7/1/08	23.50	23.79	23.01	23.045	1,628	-0.835	-3.50%
6/30/08	24.19	24.20	23.1001	23.88	4,437	0.09	0.38%
6/27/08	22.75	23.79	22.75	23.79	1,935	0.59	2.54%
6/26/08	23.87	23.50	23.075	23.20	500	-0.38	-1.61%
6/25/08	23.75	23.76	23.3101	23.58	1,100	0.38	1.64%
6/24/08	23.02	23.20	22.6801	23.20	1,384	-0.13	-0.56%
6/23/08	22.55	23.865	22.5901	23.33	6,518	0.56	2.46%
6/20/08	0.00	23.50	22.77	22.77	1,300	-0.15	-0.65%
6/19/08	23.00	23.38	22.50	22.92	4,468	-0.08	-0.35%
6/18/08	22.99	23.0401	22.7101	23.00	1,512	-0.7001	-2.95%
6/17/08	23.94	23.94	23.53	23.7001	866	-0.2099	-0.88%
6/16/08	24.01	24.72	23.632	23.91	2,190	-0.1799	-0.75%
6/13/08	24.70	24.09	23.675	24.0899	2,810	0.3199	1.35%
6/12/08	25.18	25.18	23.77	23.77	4,856	-0.32	-1.33%
6/11/08	25.54	25.54	23.01	24.09	12,726	-17.33	-41.84%
6/10/08	39.54	41.76	39.54	41.42	3,034	0.82	2.02%
6/9/08	42.05	40.60	40.53	40.60	698	-0.86	-2.07%
6/6/08	41.89	42.00	41.0401	41.46	3,077	-0.6301	-1.50%
6/5/08	41.25	42.0901	41.37	42.0901	1,748	0.9701	2.36%
6/4/08	39.96	41.12	41.06	41.12	1,200	1.10	2.75%
6/3/08	40.41	41.1599	40.02	40.02	1,479	-0.486	-1.20%
6/2/08	40.20	40.506	40.05	40.506	3,357	-0.694	-1.68%
5/30/08	40.96	42.99	40.96	41.20	2,948	0.10	0.24%
5/29/08	41.00	41.10	40.20	41.10	1,377	1.13	2.83%
5/28/08	38.80	40.25	38.80	39.97	3,999	1.03	2.65%
5/27/08	38.01	39.10	38.94	38.94	500	0.31	0.80%
5/23/08	38.42	38.97	38.25	38.63	1,554	0.05	0.13%