Historical Prices for Telik, Inc (TELK)

Symbol:

Historical Data for Telik Inc. (TELK)

After Hours: $ 0.82

0.11 (+15.49%)

Volume: 4.4 k

5:52 PM EDT Aug 21, 2008

Start: End:

Download

Date	Open	High	Low	Close	Volume	Change	Change %
8/21/08	0.8001	0.81	0.64	0.71	740,375	-0.09	-11.25%
8/20/08	0.85	0.85	0.79	0.80	107,909	-0.04	-4.76%
8/19/08	0.9012	0.91	0.83	0.84	101,765	-0.02	-2.33%
8/18/08	0.89	0.92	0.84	0.86	97,357	-0.0101	-1.16%
8/15/08	0.95	0.95	0.86	0.8701	144,586	-0.0299	-3.32%
8/14/08	0.88	0.90	0.88	0.90	128,534	0.03	3.45%
8/13/08	0.85	0.8997	0.85	0.87	55,464	–	–
8/12/08	0.84	0.90	0.84	0.87	231,725	0.06	7.41%
8/11/08	0.85	0.87	0.8011	0.81	492,899	-0.06	-6.90%
8/8/08	0.90	0.94	0.86	0.87	395,049	-0.0002	-0.02%
8/7/08	1.00	1.04	0.85	0.8702	402,554	-0.1398	-13.84%
8/6/08	0.99	1.05	0.99	1.01	142,500	0.0102	1.02%
8/5/08	0.99	1.05	0.99	0.9998	578,014	0.0198	2.02%
8/4/08	1.12	1.12	0.98	0.98	488,695	-0.11	-10.09%
8/1/08	1.15	1.19	1.04	1.09	270,113	-0.09	-7.63%
7/31/08	1.05	1.23	1.05	1.18	203,735	0.10	9.26%
7/30/08	1.09	1.10	1.06	1.08	80,163	0.02	1.89%
7/29/08	1.08	1.16	1.06	1.06	104,376	–	–
7/28/08	1.18	1.18	1.05	1.06	271,832	-0.10	-8.62%
7/25/08	1.20	1.24	1.16	1.16	54,616	-0.05	-4.13%
7/24/08	1.20	1.29	1.20	1.21	1,003,814	0.01	0.83%
7/23/08	1.21	1.26	1.17	1.20	69,412	-0.01	-0.83%
7/22/08	1.24	1.27	1.21	1.21	67,467	-0.03	-2.42%
7/21/08	1.16	1.29	1.16	1.24	141,246	0.06	5.08%
7/18/08	1.23	1.29	1.15	1.18	382,441	-0.02	-1.67%
7/17/08	1.13	1.29	1.0996	1.20	499,057	0.09	8.11%
7/16/08	1.09	1.16	1.07	1.11	142,029	–	–
7/15/08	1.08	1.16	1.0601	1.11	286,183	–	–
7/14/08	1.05	1.15	1.04	1.11	186,134	0.02	1.83%
7/11/08	1.05	1.25	1.02	1.09	206,156	0.06	5.83%
7/10/08	1.02	1.11	1.01	1.03	132,496	-0.01	-0.96%
7/9/08	1.08	1.26	1.02	1.04	211,216	0.04	4.00%
7/8/08	1.00	1.08	0.9187	1.00	492,576	0.05	5.26%
7/7/08	1.08	1.10	0.95	0.95	371,312	-0.10	-9.52%
7/3/08	1.03	1.11	0.93	1.05	232,661	–	–
7/2/08	1.10	1.14	1.04	1.05	468,329	-0.05	-4.55%
7/1/08	1.21	1.25	1.10	1.10	572,669	-0.11	-9.09%
6/30/08	1.22	1.25	1.20	1.21	310,706	0.01	0.83%
6/27/08	1.27	1.32	1.19	1.20	7,536,195	-0.08	-6.25%
6/26/08	1.29	1.34	1.21	1.28	479,584	0.02	1.59%
6/25/08	1.21	1.30	1.21	1.26	215,408	0.05	4.13%
6/24/08	1.29	1.35	1.18	1.21	569,152	-0.07	-5.47%
6/23/08	1.50	1.50	1.24	1.28	6,877,041	-0.15	-10.49%
6/20/08	1.50	1.60	1.35	1.43	1,914,460	0.03	2.14%
6/19/08	1.37	1.42	1.35	1.40	116,559	0.03	2.19%
6/18/08	1.46	1.47	1.35	1.37	276,124	-0.11	-7.43%
6/17/08	1.50	1.53	1.48	1.48	114,428	-0.02	-1.33%
6/16/08	1.52	1.59	1.49	1.50	262,212	–	–
6/13/08	1.72	1.76	1.47	1.50	296,456	-0.20	-11.76%
6/12/08	1.69	1.76	1.69	1.70	371,983	0.02	1.19%
6/11/08	1.75	1.85	1.68	1.68	167,656	-0.08	-4.55%
6/10/08	1.79	1.86	1.75	1.76	129,526	-0.10	-5.38%
6/9/08	1.93	1.98	1.80	1.86	211,156	-0.04	-2.11%
6/6/08	1.97	2.00	1.90	1.90	117,431	-0.09	-4.52%
6/5/08	1.85	2.00	1.842	1.99	154,615	0.14	7.57%
6/4/08	1.82	1.94	1.7601	1.85	246,578	0.02	1.09%
6/3/08	1.97	2.01	1.83	1.83	278,220	-0.13	-6.63%
6/2/08	2.15	2.15	1.81	1.96	232,578	-0.21	-9.68%
5/30/08	2.18	2.18	2.10	2.17	166,408	-0.04	-1.81%
5/29/08	2.00	2.21	2.00	2.21	203,025	0.21	10.50%
5/28/08	1.92	2.10	1.92	2.00	127,364	0.06	3.09%
5/27/08	1.99	2.02	1.90	1.94	120,025	-0.04	-2.02%
5/23/08	2.05	2.05	1.98	1.98	72,307	-0.05	-2.46%