Historical Prices for Teltronics, Inc (TELT)
| | | Historical Data for Teltronics Inc. (TELT) | | | | | | | | | Date | Open | High | Low | Close | Volume | Change | Change % | | 10/10/08 | 0.105 | 0.105 | 0.105 | 0.105 | 101,026 | – | – | | 10/9/08 | 0.105 | 0.105 | 0.105 | 0.105 | 1,000 | -0.015 | -12.50% | | 10/2/08 | 0.1135 | 0.12 | 0.1135 | 0.12 | 5,000 | 0.015 | 14.29% | | 9/30/08 | 0.105 | 0.105 | 0.105 | 0.105 | 131 | -0.015 | -12.50% | | 9/29/08 | 0.12 | 0.12 | 0.12 | 0.12 | 1,000 | 0.015 | 14.29% | | 9/24/08 | 0.105 | 0.105 | 0.105 | 0.105 | 1,139 | – | – | | 9/23/08 | 0.114 | 0.114 | 0.105 | 0.105 | 50,700 | -0.008 | -7.08% | | 9/19/08 | 0.113 | 0.113 | 0.113 | 0.113 | 100 | – | – | | 9/18/08 | 0.113 | 0.113 | 0.113 | 0.113 | 1,000 | – | – | | 9/17/08 | 0.113 | 0.113 | 0.113 | 0.113 | 1,000 | -0.017 | -13.08% | | 9/16/08 | 0.13 | 0.13 | 0.13 | 0.13 | 1,000 | – | – | | 9/15/08 | 0.13 | 0.13 | 0.13 | 0.13 | 2,850 | 0.019 | 17.12% | | 9/3/08 | 0.111 | 0.111 | 0.111 | 0.111 | 100 | 0.001 | 0.91% | | 8/27/08 | 0.15 | 0.15 | 0.10 | 0.11 | 72,000 | -0.03 | -21.43% | | 8/25/08 | 0.14 | 0.14 | 0.14 | 0.14 | 5,000 | – | – | | 8/22/08 | 0.14 | 0.14 | 0.14 | 0.14 | 9,250 | – | – | | 8/21/08 | 0.14 | 0.14 | 0.14 | 0.14 | 300 | -0.01 | -6.67% | | 8/20/08 | 0.14 | 0.16 | 0.14 | 0.15 | 15,300 | 0.01 | 7.14% | | 8/19/08 | 0.14 | 0.14 | 0.14 | 0.14 | 8,333 | – | – | | 8/12/08 | 0.14 | 0.14 | 0.14 | 0.14 | 1,000 | – | – | | 8/6/08 | 0.14 | 0.14 | 0.14 | 0.14 | 100 | – | – | | 8/4/08 | 0.15 | 0.15 | 0.14 | 0.14 | 30,500 | -0.01 | -6.67% | | 7/31/08 | 0.15 | 0.15 | 0.15 | 0.15 | 6,600 | – | – | | 7/30/08 | 0.15 | 0.15 | 0.15 | 0.15 | 200 | -0.01 | -6.25% | | 7/29/08 | 0.18 | 0.18 | 0.16 | 0.16 | 24,333 | 0.01 | 6.67% | | 7/25/08 | 0.16 | 0.16 | 0.15 | 0.15 | 49,220 | -0.02 | -11.76% | | 7/24/08 | 0.17 | 0.17 | 0.17 | 0.17 | 5,000 | – | – | | 7/23/08 | 0.17 | 0.17 | 0.17 | 0.17 | 11,289 | – | – | | 7/22/08 | 0.17 | 0.17 | 0.17 | 0.17 | 120 | – | – | | 7/18/08 | 0.17 | 0.17 | 0.17 | 0.17 | 1,000 | – | – | | 7/15/08 | 0.17 | 0.17 | 0.17 | 0.17 | 328 | – | – | | 7/14/08 | 0.00 | 0.17 | 0.17 | 0.17 | 1,000 | – | – | | | |
Copyright © QuoteMedia. Data delayed at least 15 min. unless otherwise indicated. RT Realtime, EOD End Of Day, PD Previous Day. Market Data powered by QuoteMedia. Terms of Use. | |
| |
Research Report
Hotstocked.com has a complete research report available for TELT stock.
Download TELT report.
Research Report
Get the full report for FREE
| Date: | Sep 3, 2008 |
|---|
| Price: | Free |
|---|
| Pages: | 5 |
|---|
| Document Type: | Adobe Acrobat Reader |
|---|
| | Download TELT report |
|---|
| | |
|---|
| Example preview: |
|
|
