Historical Prices for Telular Corp (WRLS)

Symbol:

Historical Data for Telular Corp. (WRLS)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/13/08	1.56	1.5899	1.50	1.535	59,213	0.085	5.86%
10/10/08	1.24	1.45	1.09	1.45	154,271	0.19	15.08%
10/9/08	1.36	1.50	1.25	1.26	90,650	-0.12	-8.70%
10/8/08	1.36	1.54	1.36	1.38	72,512	-0.05	-3.50%
10/7/08	1.60	1.79	1.43	1.43	166,584	-0.21	-12.80%
10/6/08	1.80	1.8399	1.51	1.64	99,687	-0.18	-9.89%
10/3/08	2.00	2.0679	1.82	1.82	50,748	-0.13	-6.67%
10/2/08	2.00	2.02	1.84	1.95	79,992	-0.10	-4.88%
10/1/08	2.34	2.398	2.05	2.05	193,384	-0.36	-14.94%
9/30/08	2.76	2.76	2.25	2.41	40,202	-0.27	-10.07%
9/29/08	2.22	2.99	2.0601	2.68	105,916	0.58	27.62%
9/26/08	2.10	2.13	2.10	2.10	21,366	–	–
9/25/08	2.05	2.31	2.05	2.10	119,847	0.03	1.45%
9/24/08	2.19	2.375	1.99	2.07	30,827	-0.06	-2.82%
9/23/08	2.37	2.48	2.13	2.13	80,153	-0.34	-13.77%
9/22/08	2.82	2.82	2.31	2.47	45,562	-0.28	-10.18%
9/19/08	2.31	2.82	2.31	2.75	43,414	0.44	19.05%
9/18/08	2.40	2.57	2.31	2.31	36,426	-0.10	-4.15%
9/17/08	2.54	2.58	2.41	2.41	42,734	-0.14	-5.49%
9/16/08	2.56	2.61	2.51	2.55	16,900	-0.12	-4.49%
9/15/08	2.6832	2.71	2.65	2.67	7,790	0.03	1.14%
9/12/08	2.60	2.70	2.59	2.64	42,759	0.06	2.33%
9/11/08	2.61	2.65	2.55	2.58	23,145	-0.04	-1.53%
9/10/08	2.67	2.77	2.56	2.62	55,071	-0.03	-1.13%
9/9/08	2.55	2.76	2.55	2.65	22,045	0.09	3.52%
9/8/08	2.56	2.66	2.50	2.56	53,533	–	–
9/5/08	2.68	2.82	2.55	2.56	128,350	-0.14	-5.19%
9/4/08	2.82	2.82	2.65	2.70	43,848	-0.07	-2.53%
9/3/08	2.80	2.90	2.77	2.77	48,208	-0.05	-1.77%
9/2/08	2.78	2.85	2.75	2.82	31,374	0.04	1.44%
8/29/08	2.71	2.93	2.71	2.78	15,337	-0.03	-1.07%
8/28/08	2.80	2.82	2.72	2.81	35,562	0.05	1.81%
8/27/08	2.84	2.85	2.70	2.76	31,484	-0.04	-1.43%
8/26/08	2.85	2.88	2.78	2.80	16,500	-0.07	-2.44%
8/25/08	2.93	2.95	2.83	2.87	52,024	-0.03	-1.03%
8/22/08	2.92	2.92	2.84	2.90	52,584	0.02	0.69%
8/21/08	2.79	2.95	2.73	2.88	206,383	0.03	1.05%
8/20/08	2.846	2.95	2.77	2.85	111,972	0.01	0.35%
8/19/08	2.85	2.90	2.81	2.84	42,033	-0.05	-1.73%
8/18/08	2.99	3.00	2.86	2.89	91,136	-0.06	-2.03%
8/15/08	3.00	3.00	2.95	2.95	54,764	-0.02	-0.67%
8/14/08	3.00	3.00	2.95	2.97	21,089	–	–
8/13/08	2.95	3.00	2.87	2.97	126,614	0.06	2.06%
8/12/08	2.89	2.93	2.89	2.91	65,702	-0.06	-2.02%
8/11/08	2.95	3.03	2.88	2.97	143,991	-0.02	-0.67%
8/8/08	2.91	3.02	2.79	2.99	42,031	0.04	1.36%
8/7/08	3.00	3.05	2.90	2.95	413,358	-0.05	-1.67%
8/6/08	2.95	3.03	2.95	3.00	68,615	0.05	1.69%
8/5/08	3.23	3.28	2.93	2.95	145,848	-0.06	-1.99%
8/4/08	2.94	3.89	2.91	3.01	180,110	0.10	3.44%
8/1/08	2.93	2.98	2.71	2.91	92,886	-0.06	-2.02%
7/31/08	2.90	3.19	2.60	2.97	235,017	-0.35	-10.54%
7/30/08	3.39	3.45	3.21	3.32	53,035	-0.13	-3.77%
7/29/08	3.35	3.45	3.33	3.45	19,789	-0.04	-1.15%
7/28/08	3.54	3.58	3.37	3.49	44,627	-0.05	-1.41%
7/25/08	3.45	3.56	3.30	3.54	28,829	0.06	1.72%
7/24/08	3.53	3.53	3.48	3.48	37,135	-0.02	-0.57%
7/23/08	3.55	3.55	3.50	3.50	16,470	-0.06	-1.69%
7/22/08	3.56	3.57	3.50	3.56	18,475	-0.01	-0.28%
7/21/08	3.61	3.65	3.55	3.57	10,240	-0.04	-1.11%
7/18/08	3.52	3.63	3.49	3.61	25,531	0.05	1.40%
7/17/08	3.64	3.65	3.56	3.56	17,630	-0.02	-0.56%
7/16/08	3.56	3.64	3.34	3.58	27,624	-0.02	-0.56%
7/15/08	3.60	3.65	3.38	3.60	109,028	-0.04	-1.10%