Historical Prices for Telvue Corp (TEVE)
| | | Historical Data for TelVue Corp (TEVE) | | | | | | | | | Date | Open | High | Low | Close | Volume | Change | Change % | | 10/2/08 | 0.02 | 0.02 | 0.015 | 0.015 | 20,000 | -0.005 | -25.00% | | 10/1/08 | 0.02 | 0.02 | 0.02 | 0.02 | 10,000 | – | – | | 9/24/08 | 0.02 | 0.02 | 0.02 | 0.02 | 30,000 | – | – | | 9/17/08 | 0.02 | 0.02 | 0.02 | 0.02 | 24,000 | – | – | | 9/16/08 | 0.02 | 0.025 | 0.02 | 0.02 | 112,000 | -0.005 | -20.00% | | 9/12/08 | 0.025 | 0.025 | 0.025 | 0.025 | 5,000 | – | – | | 9/11/08 | 0.025 | 0.025 | 0.025 | 0.025 | 63,000 | – | – | | 9/10/08 | 0.025 | 0.025 | 0.025 | 0.025 | 10,000 | – | – | | 9/8/08 | 0.024 | 0.03 | 0.024 | 0.025 | 101,000 | 0.001 | 4.17% | | 9/5/08 | 0.02 | 0.024 | 0.02 | 0.024 | 69,000 | 0.006 | 33.33% | | 9/4/08 | 0.016 | 0.018 | 0.016 | 0.018 | 118,000 | 0.003 | 20.00% | | 9/2/08 | 0.021 | 0.021 | 0.011 | 0.015 | 96,550 | -0.005 | -25.00% | | 8/28/08 | 0.02 | 0.02 | 0.02 | 0.02 | 30,000 | -0.001 | -4.76% | | 8/21/08 | 0.0225 | 0.0225 | 0.02 | 0.021 | 380,000 | -0.009 | -30.00% | | 7/31/08 | 0.03 | 0.03 | 0.03 | 0.03 | 25,900 | – | – | | 7/25/08 | 0.035 | 0.035 | 0.02 | 0.03 | 305,000 | -0.01 | -25.00% | | 7/24/08 | 0.035 | 0.04 | 0.035 | 0.04 | 105,000 | – | – | | 7/23/08 | 0.035 | 0.04 | 0.035 | 0.04 | 61,000 | 0.005 | 14.29% | | 7/10/08 | 0.035 | 0.035 | 0.025 | 0.035 | 119,628 | 0.035 | – | | | |
Copyright © QuoteMedia. Data delayed at least 15 min. unless otherwise indicated. RT Realtime, EOD End Of Day, PD Previous Day. Market Data powered by QuoteMedia. Terms of Use. | |
| |
Research Report
Hotstocked.com has a complete research report available for TEVE stock.
Download TEVE report.
Research Report
Get the full report for FREE
| Date: | Sep 3, 2008 |
|---|
| Price: | Free |
|---|
| Pages: | 5 |
|---|
| Document Type: | Adobe Acrobat Reader |
|---|
| | Download TEVE report |
|---|
| | |
|---|
| Example preview: |
|
|
