Historical Prices for Tennessee Commer Bcp (TNCC)

Symbol:

Historical Data for Tennessee Commerce Bancorp Inc. (TNCC)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/6/08	14.30	14.30	11.49	11.99	14,125	-2.41	-16.74%
10/3/08	14.4799	14.4799	14.40	14.40	700	-0.0699	-0.48%
10/2/08	14.2501	14.4799	14.2501	14.4699	580	0.2199	1.54%
10/1/08	13.95	14.25	13.95	14.25	4,098	0.20	1.42%
9/30/08	15.97	15.97	13.00	14.05	14,907	1.05	8.08%
9/29/08	15.60	15.60	12.75	13.00	5,000	-2.70	-17.20%
9/26/08	15.60	15.70	15.60	15.70	4,000	-0.05	-0.32%
9/25/08	15.75	15.75	15.50	15.75	4,000	0.25	1.61%
9/24/08	15.50	15.50	15.50	15.50	1,700	–	–
9/22/08	15.75	15.75	15.50	15.50	1,850	-0.20	-1.27%
9/19/08	16.00	16.25	13.58	15.70	12,262	-0.24	-1.51%
9/18/08	15.61	15.95	15.00	15.94	6,130	0.32	2.05%
9/17/08	16.065	16.065	15.17	15.62	3,150	-0.13	-0.83%
9/16/08	15.53	15.75	15.00	15.75	1,300	–	–
9/15/08	15.2501	15.75	15.2501	15.75	316	-0.25	-1.56%
9/12/08	16.00	16.05	15.95	16.00	3,600	-0.49	-2.97%
9/10/08	16.49	16.49	16.00	16.49	7,400	1.24	8.13%
9/9/08	15.85	15.85	15.25	15.25	825	-0.75	-4.69%
9/8/08	16.20	16.50	16.00	16.00	1,400	0.25	1.59%
9/5/08	16.11	16.11	15.24	15.75	4,850	-0.25	-1.56%
9/4/08	16.00	16.05	15.95	16.00	400	-0.05	-0.31%
9/3/08	16.09	16.09	16.05	16.05	233	0.04	0.25%
9/2/08	16.09	16.09	16.01	16.01	225	0.12	0.76%
8/29/08	15.89	15.89	15.89	15.89	900	–	–
8/28/08	15.69	15.89	15.69	15.89	1,598	0.46	2.98%
8/27/08	15.69	15.99	15.41	15.43	2,700	0.39	2.59%
8/26/08	15.76	15.81	15.02	15.04	5,446	-0.66	-4.20%
8/22/08	15.70	15.70	15.70	15.70	700	0.06	0.38%
8/21/08	15.78	15.78	15.20	15.64	1,800	-0.66	-4.05%
8/20/08	16.44	16.44	16.14	16.30	1,400	0.30	1.88%
8/15/08	16.25	16.25	15.75	16.00	2,000	-0.25	-1.54%
8/14/08	16.15	16.50	15.91	16.25	1,722	0.05	0.31%
8/13/08	16.20	16.20	16.20	16.20	100	-0.05	-0.31%
8/12/08	16.25	16.25	16.25	16.25	200	-0.25	-1.52%
8/11/08	16.53	16.82	16.50	16.50	1,800	0.25	1.54%
8/7/08	16.25	16.25	16.25	16.25	400	–	–
8/6/08	16.62	16.66	16.00	16.25	2,050	-0.45	-2.69%
8/5/08	16.90	16.95	16.67	16.70	10,125	-0.21	-1.24%
8/4/08	16.85	16.95	16.798	16.91	4,024	-0.04	-0.24%
8/1/08	16.31	17.25	16.85	16.95	10,110	0.19	1.13%
7/31/08	16.15	16.95	16.15	16.76	949	0.01	0.06%
7/30/08	16.94	16.97	16.035	16.75	1,151	-0.25	-1.47%
7/29/08	17.09	17.20	16.99	17.00	12,461	-0.1699	-0.99%
7/28/08	17.00	17.17	16.945	17.1699	500	0.6698	4.06%
7/25/08	15.37	16.89	15.15	16.5001	5,100	1.3501	8.91%
7/24/08	14.85	15.3799	14.85	15.15	2,984	0.29	1.95%
7/23/08	13.76	15.00	13.76	14.86	5,200	0.76	5.39%
7/22/08	12.99	14.24	12.85	14.10	13,067	1.35	10.59%
7/21/08	12.86	12.948	12.60	12.75	1,003	0.60	4.94%
7/18/08	12.43	12.43	12.00	12.15	16,380	0.20	1.67%
7/17/08	12.13	12.30	11.00	11.95	19,175	1.60	15.46%
7/16/08	13.49	13.70	10.35	10.35	15,900	-2.15	-17.20%
7/15/08	13.20	13.95	12.49	12.50	6,801	-1.15	-8.42%
7/14/08	13.90	13.80	13.52	13.65	2,200	-0.30	-2.15%
7/11/08	13.90	14.25	13.33	13.95	7,814	0.4399	3.26%
7/10/08	14.91	14.50	13.5101	13.5101	13,502	-1.4399	-9.63%
7/9/08	15.00	15.00	14.95	14.95	1,000	-0.30	-1.97%
7/8/08	15.15	15.25	15.00	15.25	2,500	0.105	0.69%