Hot penny stocks... don't get burned
   

Level 2 quotes for Tennessee Commer Bcp (TNCC)

Markets Quote Depth/LII Options Charts News Profile Financials Insiders Filings Analyst Earnings Historical
Symbol:  Help   powered by
  quotemedia.com
Depth/Level II for Tennessee Commerce Bancorp Inc.  (TNCC) 
$ 15.75      -0.25 (-1.56%) Volume: 4.85 k 4:00 PM EDT Sep 5, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
  15.75 100    NGS 16:00:03
  15.50 150    NDD 15:58:01
  15.25 100    NGS 15:47:39
  15.25 2000    NGS 15:47:28
  15.24 100    NGS 15:47:28
  15.25 500    NDD 15:47:26
  15.25 700    NGS 15:46:14
  15.24 100    NGS 15:46:14
  15.25 200    NDD 15:46:06
  15.25 100    NGS 15:40:31
  15.26 100    NGS 15:40:31
  15.26 100    NGS 15:40:31
  15.90 100    NGS 15:27:19
  15.90 100    NGS 15:27:19
  16.10 100    NGS 15:24:59
  16.10 100    NDD 15:24:58
  16.10 100    NDD 15:24:57
  16.11 100    NDD 15:24:53
  16.00 100    NGS 09/04
  16.05 100    NGS 09/04
  15.95 100    NGS 09/04
  16.00 100    NGS 09/04
  16.05 100    NGS 09/03
  16.09 133    NDD 09/03
  16.01 100    NGS 09/02
  16.09 125    NSX 09/02
  15.89 200    NSX 08/29
  15.89 300    NSX 08/29
  15.89 100    NSX 08/29
  15.89 300    NGS 08/29

Copyright © QuoteMedia.   Data delayed at least 15 min. unless otherwise indicated.   RT   Realtime,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMedia.  Terms of Use. 
   
Research Report
Hotstocked.com has a complete research report available for TNCC stock. Download TNCC report.
Research Report
Get the full report for FREE
Date:Sep 3, 2008
Price:Free
Pages:4
Document Type:Adobe Acrobat Reader
 Download TNCC report
  
Example preview: Research report for Tennessee Commer Bcp (TNCC) Research report for Tennessee Commer Bcp (TNCC) Research report for Tennessee Commer Bcp (TNCC) Research report for Tennessee Commer Bcp (TNCC)
   
   
   
Attention: Please help us to improve our services by answering the following poll:



Please Leave a comment to tell us how you think we can improve our services.

Your message:
   
   
   
   
Summary
Research Report
Description
Level 2 quotes
Charts
News
Profile
Balance Sheet
Income Statement
Cash Flow Statement
Insiders
SEC Filings
Analyst Recommendation
Earnings Report
Historical Prices
Recent Material Events
Key executives
Comments
   
   
   
   

SPKL shot up 21%


From: OTC Journal
Added: 22 Sep, 2007

   

Add to Google
Add to My Yahoo!
rss
 
 
Home > Companies > Tennessee Commer Bcp
Home | Message boards | Newsletters | Latest Comments | VC directory | AIM London Stock Exchange | Canadian stocks | Chinese stocks | Broker Directory
About us | Privacy Policy | Disclaimer | Compensation Disclosure | Contributors | Contact form
© 2007 - 2008 hotstocked.com - All rights reserved.