-
August 15 2022 02:46 PM ET - till market
close: 01:43
Log In
Register
You aren't logged in
Historical Prices for TERRA TECH CORP. (TRTC)
Historical Prices for TERRA TECH CORP.
|
Date |
Open |
High |
Low |
Close |
Volume |
Adj. Close |
Aug 23, 2016 |
0.3637 |
0.38 |
0.3601 |
0.374 |
1470172 |
0.374 |
Aug 22, 2016 |
0.3938 |
0.4025 |
0.36 |
0.3649 |
2776837 |
0.3649 |
Aug 19, 2016 |
0.3875 |
0.405 |
0.3801 |
0.3801 |
3051866 |
0.3801 |
Aug 18, 2016 |
0.3641 |
0.39 |
0.3601 |
0.389 |
2717344 |
0.389 |
Aug 17, 2016 |
0.3571 |
0.37 |
0.35 |
0.368 |
6073219 |
0.368 |
Aug 16, 2016 |
0.3995 |
0.419 |
0.3401 |
0.37 |
11673125 |
0.37 |
Aug 15, 2016 |
0.4325 |
0.4469 |
0.391 |
0.4115 |
4369344 |
0.4115 |
Aug 12, 2016 |
0.4212 |
0.4356 |
0.4175 |
0.4265 |
3244605 |
0.4265 |
Aug 11, 2016 |
0.415 |
0.4325 |
0.405 |
0.419 |
3750089 |
0.419 |
Aug 10, 2016 |
0.435 |
0.435 |
0.381 |
0.405 |
8006412 |
0.405 |
Aug 09, 2016 |
0.5055 |
0.51 |
0.4021 |
0.445 |
11965802 |
0.445 |
Aug 08, 2016 |
0.4795 |
0.51 |
0.46 |
0.4902 |
6813267 |
0.4902 |
Aug 05, 2016 |
0.4491 |
0.4875 |
0.4401 |
0.468 |
7608557 |
0.468 |
Aug 04, 2016 |
0.4175 |
0.4475 |
0.412 |
0.44 |
5495741 |
0.44 |
Aug 03, 2016 |
0.4165 |
0.4222 |
0.401 |
0.412 |
2654478 |
0.412 |
Aug 02, 2016 |
0.4075 |
0.4129 |
0.389 |
0.408 |
2563569 |
0.408 |
Aug 01, 2016 |
0.4075 |
0.42 |
0.391 |
0.3998 |
4240036 |
0.3998 |
Jul 29, 2016 |
0.3875 |
0.4335 |
0.385 |
0.404 |
7277944 |
0.404 |
Jul 28, 2016 |
0.3503 |
0.4151 |
0.3475 |
0.387 |
8532832 |
0.387 |
Jul 27, 2016 |
0.3445 |
0.36 |
0.3399 |
0.3493 |
3890642 |
0.3493 |