Historical Prices for TERRA TECH CORP. (TRTC)

Historical Prices for TERRA TECH CORP.
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 0.3637 0.38 0.3601 0.374 1470172 0.374
Aug 22, 2016 0.3938 0.4025 0.36 0.3649 2776837 0.3649
Aug 19, 2016 0.3875 0.405 0.3801 0.3801 3051866 0.3801
Aug 18, 2016 0.3641 0.39 0.3601 0.389 2717344 0.389
Aug 17, 2016 0.3571 0.37 0.35 0.368 6073219 0.368
Aug 16, 2016 0.3995 0.419 0.3401 0.37 11673125 0.37
Aug 15, 2016 0.4325 0.4469 0.391 0.4115 4369344 0.4115
Aug 12, 2016 0.4212 0.4356 0.4175 0.4265 3244605 0.4265
Aug 11, 2016 0.415 0.4325 0.405 0.419 3750089 0.419
Aug 10, 2016 0.435 0.435 0.381 0.405 8006412 0.405
Aug 09, 2016 0.5055 0.51 0.4021 0.445 11965802 0.445
Aug 08, 2016 0.4795 0.51 0.46 0.4902 6813267 0.4902
Aug 05, 2016 0.4491 0.4875 0.4401 0.468 7608557 0.468
Aug 04, 2016 0.4175 0.4475 0.412 0.44 5495741 0.44
Aug 03, 2016 0.4165 0.4222 0.401 0.412 2654478 0.412
Aug 02, 2016 0.4075 0.4129 0.389 0.408 2563569 0.408
Aug 01, 2016 0.4075 0.42 0.391 0.3998 4240036 0.3998
Jul 29, 2016 0.3875 0.4335 0.385 0.404 7277944 0.404
Jul 28, 2016 0.3503 0.4151 0.3475 0.387 8532832 0.387
Jul 27, 2016 0.3445 0.36 0.3399 0.3493 3890642 0.3493