Historical Prices for TERRA TECH CORP. (TRTC)

Historical Prices for TERRA TECH CORP.
Date	Open	High	Low	Close	Volume	Adj. Close
Aug 23, 2016	0.3637	0.38	0.3601	0.374	1470172	0.374
Aug 22, 2016	0.3938	0.4025	0.36	0.3649	2776837	0.3649
Aug 19, 2016	0.3875	0.405	0.3801	0.3801	3051866	0.3801
Aug 18, 2016	0.3641	0.39	0.3601	0.389	2717344	0.389
Aug 17, 2016	0.3571	0.37	0.35	0.368	6073219	0.368
Aug 16, 2016	0.3995	0.419	0.3401	0.37	11673125	0.37
Aug 15, 2016	0.4325	0.4469	0.391	0.4115	4369344	0.4115
Aug 12, 2016	0.4212	0.4356	0.4175	0.4265	3244605	0.4265
Aug 11, 2016	0.415	0.4325	0.405	0.419	3750089	0.419
Aug 10, 2016	0.435	0.435	0.381	0.405	8006412	0.405
Aug 09, 2016	0.5055	0.51	0.4021	0.445	11965802	0.445
Aug 08, 2016	0.4795	0.51	0.46	0.4902	6813267	0.4902
Aug 05, 2016	0.4491	0.4875	0.4401	0.468	7608557	0.468
Aug 04, 2016	0.4175	0.4475	0.412	0.44	5495741	0.44
Aug 03, 2016	0.4165	0.4222	0.401	0.412	2654478	0.412
Aug 02, 2016	0.4075	0.4129	0.389	0.408	2563569	0.408
Aug 01, 2016	0.4075	0.42	0.391	0.3998	4240036	0.3998
Jul 29, 2016	0.3875	0.4335	0.385	0.404	7277944	0.404
Jul 28, 2016	0.3503	0.4151	0.3475	0.387	8532832	0.387
Jul 27, 2016	0.3445	0.36	0.3399	0.3493	3890642	0.3493

BROWSE COMPANIES

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
0 1 2 3 4 5 6 7 8 9