Historical Prices for Tesco Plc Spons Adr (TSCDY)

Symbol:

Historical Data for Tesco Plc Ord (TSCDY)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/6/08	0.00	22.05	20.10	20.86	277,216	-0.34	-1.60%
10/3/08	0.00	22.40	21.20	21.20	201,651	0.65	3.16%
10/2/08	0.00	21.10	20.55	20.55	72,332	-0.15	-0.72%
10/1/08	0.00	21.40	20.65	20.70	79,560	-0.15	-0.72%
9/30/08	0.00	21.10	20.30	20.85	145,866	1.35	6.92%
9/29/08	0.00	20.60	18.35	19.50	114,067	-0.95	-4.65%
9/26/08	0.00	20.80	20.15	20.45	266,377	-0.30	-1.45%
9/25/08	0.00	21.05	20.50	20.75	295,935	-0.30	-1.43%
9/24/08	0.00	21.50	21.00	21.05	105,485	-0.37	-1.73%
9/23/08	0.00	21.75	20.95	21.42	165,272	0.51	2.44%
9/22/08	0.00	21.95	20.91	20.91	84,863	-0.74	-3.42%
9/19/08	0.00	22.10	20.90	21.65	261,856	0.32	1.50%
9/18/08	0.00	21.50	20.65	21.33	194,744	1.18	5.86%
9/17/08	0.00	20.35	19.50	20.15	136,685	1.10	5.77%
9/16/08	0.00	19.45	18.85	19.05	108,698	-0.36	-1.85%
9/15/08	0.00	20.20	19.40	19.41	1,525,532	-0.53	-2.66%
9/12/08	0.00	20.20	19.75	19.94	84,956	-0.06	-0.30%
9/11/08	0.00	20.00	19.50	20.00	120,556	-0.10	-0.50%
9/10/08	0.00	20.45	19.82	20.10	279,294	-0.40	-1.95%
9/9/08	0.00	20.55	20.05	20.50	261,642	0.10	0.49%
9/8/08	0.00	20.55	19.65	20.40	104,941	0.55	2.77%
9/5/08	0.00	20.15	19.50	19.85	117,188	0.05	0.25%
9/4/08	0.00	20.80	19.80	19.80	64,034	-0.95	-4.58%
9/3/08	0.00	21.10	20.55	20.75	85,465	-0.55	-2.58%
9/2/08	0.00	21.60	21.10	21.30	131,662	0.33	1.57%
8/29/08	0.00	21.20	20.80	20.97	82,168	-0.12	-0.57%
8/28/08	0.00	21.25	20.75	21.09	59,239	0.17	0.81%
8/27/08	0.00	21.20	20.70	20.92	56,185	-0.33	-1.55%
8/26/08	0.00	21.40	20.80	21.25	88,835	0.30	1.43%
8/25/08	0.00	21.40	20.95	20.95	43,996	-0.20	-0.95%
8/22/08	0.00	21.50	21.00	21.15	84,789	0.13	0.62%
8/21/08	0.00	21.15	20.60	21.02	528,999	0.47	2.29%
8/20/08	0.00	21.00	20.55	20.55	140,389	-0.65	-3.07%
8/19/08	0.00	21.45	21.00	21.20	86,567	–	–
8/18/08	0.00	21.75	21.01	21.20	210,560	-0.42	-1.94%
8/15/08	0.00	21.80	21.40	21.62	162,611	-0.33	-1.50%
8/14/08	0.00	21.95	21.30	21.95	199,599	0.80	3.78%
8/13/08	0.00	21.65	21.05	21.15	46,268	-1.36	-6.04%
8/12/08	0.00	22.84	22.30	22.51	44,204	-0.24	-1.05%
8/11/08	0.00	22.85	22.30	22.75	65,237	0.53	2.39%
8/8/08	0.00	22.40	21.70	22.22	161,172	0.27	1.23%
8/7/08	0.00	22.30	21.90	21.95	177,974	-0.92	-4.02%
8/6/08	0.00	23.00	22.45	22.87	170,658	-0.13	-0.57%
8/5/08	0.00	23.00	22.35	23.00	93,992	1.20	5.50%
8/4/08	0.00	21.95	21.50	21.80	53,543	0.23	1.07%
8/1/08	0.00	21.75	21.25	21.57	52,406	0.18	0.84%
7/31/08	0.00	21.95	21.39	21.39	75,348	-0.71	-3.21%
7/30/08	0.00	22.70	22.00	22.10	96,727	-0.10	-0.45%
7/29/08	0.00	22.40	22.10	22.20	67,753	-0.24	-1.07%
7/28/08	0.00	22.75	22.30	22.44	163,319	-0.26	-1.15%
7/25/08	0.00	22.82	22.30	22.70	75,400	0.20	0.89%
7/24/08	0.00	22.86	22.32	22.50	761,602	-0.95	-4.05%
7/23/08	0.00	23.45	22.90	23.45	1,100,093	0.50	2.18%
7/22/08	0.00	23.10	22.45	22.95	49,325	0.30	1.32%
7/21/08	0.00	22.80	22.15	22.65	124,185	0.25	1.12%
7/18/08	0.00	22.75	22.25	22.40	156,539	-1.55	-6.47%
7/17/08	0.00	24.25	23.10	23.95	249,202	1.30	5.74%
7/16/08	0.00	22.75	21.75	22.65	91,412	0.65	2.95%
7/15/08	0.00	22.30	21.25	22.00	163,555	0.71	3.33%
7/14/08	0.00	21.55	21.00	21.29	84,822	0.04	0.19%
7/11/08	0.00	21.80	21.10	21.25	592,156	-1.00	-4.49%
7/10/08	0.00	22.30	21.90	22.25	42,490	–	–
7/9/08	0.00	22.50	22.20	22.25	85,283	0.15	0.68%