Historical Prices for Tessco Technologies (TESS)

Symbol:

Historical Data for TESSCO Technologies Incorporat (TESS)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/13/08	7.58	8.81	7.5365	8.21	56,450	0.91	12.47%
10/10/08	7.07	8.09	7.05	7.30	47,757	0.31	4.43%
10/9/08	10.80	10.80	6.63	6.99	42,016	-3.56	-33.74%
10/8/08	11.89	11.89	10.51	10.55	8,724	-0.825	-7.25%
10/7/08	12.32	12.32	11.34	11.375	6,751	-0.985	-7.97%
10/6/08	13.99	14.34	12.33	12.36	7,077	-1.63	-11.65%
10/3/08	13.35	13.99	13.27	13.99	14,505	1.02	7.86%
10/2/08	13.0301	13.14	12.97	12.97	10,462	–	–
10/1/08	13.06	13.19	12.80	12.97	19,025	0.17	1.33%
9/30/08	13.46	13.46	12.59	12.80	6,430	-0.20	-1.54%
9/29/08	14.03	14.10	11.64	13.00	7,526	-1.22	-8.58%
9/26/08	15.00	15.00	14.07	14.22	6,750	-0.71	-4.76%
9/25/08	15.03	15.05	14.92	14.93	6,600	0.12	0.81%
9/24/08	15.00	15.04	14.69	14.81	8,581	-0.23	-1.53%
9/23/08	14.66	15.05	14.63	15.04	23,856	0.70	4.88%
9/22/08	14.53	14.53	14.17	14.34	6,500	-0.08	-0.55%
9/19/08	15.00	15.00	14.42	14.42	6,737	0.79	5.80%
9/18/08	13.21	14.09	13.21	13.63	13,199	-0.09	-0.66%
9/17/08	14.24	14.77	13.72	13.72	6,736	-0.56	-3.92%
9/16/08	14.21	14.30	14.21	14.28	3,996	-0.02	-0.14%
9/15/08	14.27	14.42	14.27	14.30	2,500	-0.68	-4.54%
9/12/08	14.94	15.03	14.94	14.98	4,813	0.04	0.27%
9/11/08	14.87	14.94	14.87	14.94	2,174	0.01	0.07%
9/10/08	14.9099	14.93	14.90	14.93	5,426	-0.02	-0.13%
9/9/08	14.91	14.99	14.91	14.95	9,374	0.23	1.56%
9/8/08	13.94	14.738	13.94	14.72	2,450	-0.13	-0.88%
9/5/08	14.815	14.90	14.7999	14.85	2,370	-0.13	-0.87%
9/4/08	15.00	15.09	14.87	14.98	12,223	-0.01	-0.07%
9/3/08	14.89	15.004	14.64	14.99	10,403	-0.06	-0.40%
9/2/08	14.72	15.05	14.72	15.05	3,869	0.33	2.24%
8/29/08	14.86	14.96	14.68	14.72	4,700	-0.28	-1.87%
8/27/08	15.00	15.10	14.95	15.00	4,246	-0.10	-0.66%
8/26/08	15.08	15.16	15.08	15.10	12,198	-0.09	-0.59%
8/25/08	15.0601	15.19	15.0601	15.19	8,759	0.07	0.46%
8/22/08	15.05	15.12	15.03	15.12	14,900	0.06	0.40%
8/21/08	14.20	15.07	14.20	15.06	8,608	0.02	0.13%
8/20/08	14.86	15.04	14.80	15.04	11,340	0.04	0.27%
8/19/08	14.78	15.05	14.78	15.00	8,348	–	–
8/18/08	15.00	15.10	15.00	15.00	13,004	0.22	1.49%
8/15/08	15.05	15.05	14.63	14.78	7,845	-0.19	-1.27%
8/14/08	14.28	15.00	14.27	14.97	13,586	0.83	5.87%
8/13/08	14.09	14.32	13.77	14.14	8,650	-0.11	-0.77%
8/12/08	14.82	14.82	14.25	14.25	8,725	-0.67	-4.49%
8/11/08	14.70	15.00	14.70	14.92	10,126	0.22	1.50%
8/8/08	14.35	14.70	14.181	14.70	8,700	0.32	2.23%
8/7/08	14.49	14.82	14.26	14.38	4,095	-0.14	-0.96%
8/6/08	14.80	14.99	14.52	14.52	3,600	-0.26	-1.76%
8/5/08	14.74	14.9799	14.73	14.78	5,770	0.28	1.93%
8/4/08	14.58	14.83	14.50	14.50	5,387	-0.11	-0.75%
8/1/08	14.63	14.79	14.45	14.61	5,874	-0.16	-1.08%
7/31/08	13.60	14.9999	13.60	14.77	17,729	1.12	8.21%
7/30/08	14.14	14.27	13.60	13.65	13,848	-0.46	-3.26%
7/29/08	13.99	14.1874	13.73	14.11	17,969	0.38	2.77%
7/28/08	14.03	13.98	13.60	13.73	7,286	-0.16	-1.15%
7/25/08	13.99	14.00	13.50	13.89	11,004	0.15	1.09%
7/24/08	13.93	13.99	13.35	13.74	16,570	0.14	1.03%
7/23/08	13.48	14.93	13.45	13.60	85,093	1.34	10.93%
7/22/08	12.76	12.87	12.26	12.26	13,679	-0.34	-2.70%
7/21/08	12.71	13.45	12.485	12.60	7,771	-0.25	-1.95%
7/18/08	12.20	13.45	12.39	12.85	4,700	0.50	4.05%
7/17/08	12.16	12.65	12.16	12.35	4,650	0.02	0.16%
7/16/08	12.83	12.83	12.33	12.33	6,641	-0.12	-0.96%
7/15/08	13.44	13.52	12.45	12.45	2,700	-1.11	-8.19%