Historical Prices for Tetra Tech, Inc (TTEK)

Symbol:

Historical Data for Tetra Tech Inc. (TTEK)

After Hours: $ 26.75

0.00 (0.00%)

Volume: 1.71 k

4:43 PM EDT Sep 5, 2008

Start: End:

Download

Date	Open	High	Low	Close	Volume	Change	Change %
9/5/08	26.98	27.20	25.98	26.75	619,231	-0.45	-1.65%
9/4/08	28.34	28.47	27.00	27.20	590,428	-1.36	-4.76%
9/3/08	28.38	29.00	28.18	28.56	567,370	0.19	0.67%
9/2/08	29.07	29.34	28.1425	28.37	552,043	-0.21	-0.73%
8/29/08	28.87	29.12	28.38	28.58	404,049	-0.31	-1.07%
8/28/08	28.01	29.00	28.01	28.89	314,683	0.89	3.18%
8/27/08	27.79	28.29	27.79	28.00	557,644	0.27	0.97%
8/26/08	28.15	28.48	27.46	27.73	264,150	-0.33	-1.18%
8/25/08	28.57	29.00	28.00	28.06	621,383	-0.51	-1.79%
8/22/08	28.26	29.00	28.01	28.57	517,083	0.54	1.93%
8/21/08	28.38	28.77	27.73	28.03	361,870	-0.48	-1.68%
8/20/08	28.07	28.65	27.65	28.51	388,124	0.12	0.42%
8/19/08	28.33	28.57	28.13	28.39	453,689	-0.13	-0.46%
8/18/08	29.00	29.14	28.23	28.52	397,450	-0.30	-1.04%
8/15/08	28.42	29.00	28.21	28.82	960,902	0.73	2.60%
8/14/08	28.10	28.20	26.80	28.09	958,454	-0.55	-1.92%
8/13/08	29.13	29.17	28.37	28.64	810,337	-0.22	-0.76%
8/12/08	29.49	29.60	28.65	28.86	635,671	-0.81	-2.73%
8/11/08	29.09	30.00	28.90	29.67	1,177,389	0.93	3.24%
8/8/08	28.75	29.12	28.53	28.74	699,875	-0.26	-0.90%
8/7/08	28.78	29.20	28.68	29.00	765,528	-0.22	-0.75%
8/6/08	28.75	29.30	28.62	29.22	843,515	0.28	0.97%
8/5/08	29.13	29.33	28.42	28.94	1,024,428	0.03	0.10%
8/4/08	28.84	29.43	28.71	28.91	1,690,246	0.05	0.17%
8/1/08	28.30	29.00	27.91	28.86	1,433,592	0.13	0.45%
7/31/08	27.18	28.75	26.03	28.73	3,477,900	4.53	18.72%
7/30/08	24.89	25.25	24.12	24.20	701,493	-0.55	-2.22%
7/29/08	24.15	24.87	23.75	24.75	429,321	0.75	3.12%
7/28/08	24.56	24.83	23.75	24.00	412,945	-0.73	-2.95%
7/25/08	24.29	24.93	24.02	24.73	456,244	0.75	3.13%
7/24/08	25.04	25.1399	23.90	23.98	533,013	-0.92	-3.69%
7/23/08	25.03	25.73	24.60	24.90	996,181	-0.12	-0.48%
7/22/08	24.36	25.08	24.18	25.02	598,098	0.71	2.92%
7/21/08	23.69	24.38	23.3001	24.31	434,401	0.76	3.23%
7/18/08	23.59	23.9799	23.43	23.55	770,368	-0.06	-0.25%
7/17/08	23.65	23.70	22.99	23.61	699,976	0.01	0.04%
7/16/08	21.63	23.98	21.57	23.60	1,235,566	2.10	9.77%
7/15/08	21.56	22.04	21.38	21.50	413,523	-0.34	-1.56%
7/14/08	20.90	22.479	21.51	21.84	599,031	0.15	0.69%
7/11/08	20.90	21.99	20.822	21.69	619,485	0.56	2.65%
7/10/08	20.50	21.399	20.38	21.13	459,455	0.54	2.62%
7/9/08	21.19	21.65	20.53	20.59	508,145	-0.55	-2.60%
7/8/08	20.49	21.15	20.40	21.14	704,208	0.73	3.58%
7/7/08	21.00	21.48	20.41	20.41	764,220	-0.52	-2.48%
7/3/08	21.43	21.50	20.54	20.93	363,279	-0.54	-2.52%
7/2/08	22.61	22.73	21.31	21.47	613,406	-1.07	-4.75%
7/1/08	22.27	22.75	21.89	22.54	638,290	-0.08	-0.35%
6/30/08	22.73	22.94	22.25	22.62	921,497	0.19	0.85%
6/27/08	23.70	23.76	22.4293	22.43	2,998,818	-1.23	-5.20%
6/26/08	24.83	24.838	23.35	23.66	653,016	-1.43	-5.70%
6/25/08	24.51	25.39	24.25	25.09	439,128	0.69	2.83%
6/24/08	24.76	24.88	24.24	24.40	381,334	-0.60	-2.40%
6/23/08	24.76	25.52	24.28	25.00	700,968	0.45	1.83%
6/20/08	24.69	25.73	24.54	24.55	1,149,505	-1.18	-4.59%
6/19/08	25.93	25.93	24.78	25.73	908,264	-1.02	-3.81%
6/18/08	26.66	27.32	26.52	26.75	335,252	-0.10	-0.37%
6/17/08	26.58	27.20	26.52	26.85	439,182	0.29	1.09%
6/16/08	25.90	26.97	25.82	26.56	609,013	0.66	2.55%
6/13/08	25.71	26.12	25.53	25.90	469,935	0.47	1.85%
6/12/08	25.25	26.06	25.10	25.43	482,268	0.43	1.72%
6/11/08	26.01	26.21	24.99	25.00	448,555	-1.13	-4.32%
6/10/08	25.73	26.36	25.56	26.13	430,438	0.16	0.62%
6/9/08	26.31	26.50	25.66	25.97	482,346	-0.24	-0.92%