Top 20 Most Heavily Promoted Penny Stocks For May 2013

Pink Sheets
MULI	Multi-Corp Internation...
ITNS	ITonis, Inc.
FITX	Creative Edge Nutritio...
SMAA	SMA Alliance, Inc.
EVSV	Enviro-Serv. Inc.
WTII	Water Technologies Int...
GDTK	GDT Tek Inc.
DNAD	Dna Dynamics, Inc.
MXAM	Maxam Gold Corp.
MELY	Microelectronics Techn...

OTC BB
POLR	Polar Petroleum Corp.
XUII	Xumanii, Inc.
TRTC	Terra Tech Corp.
SRBL	Great American Energy,...
LRDR	Laredo Resources Corp.
GOFF	Goff Corp.
TALK	iTalk, Inc.
GNIN	Green Innovations Ltd.
GLDN	Gold Dynamics Corp.
OLIE	Olie Inc.

BROWSE COMPANIES

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
0 1 2 3 4 5 6 7 8 9

Historical Prices for Texas Instruments, Inc. (TXN)

Watch the video to learn about the probability of Texas Instruments, Inc. (TXN) Chart Signal as of May 18 2013

Hotstocked Precision will calculate the probabilities of Texas Instruments, Inc. (TXN)

Rating:
Size:	656KB
Version:	1.1
Platform:	Win/Mac
Downloads:

FREE DOWNLOAD

Company

Historical Data for Texas Instruments Incorporated (TXN)

After Hours: $ 36.77

0.00 (0.00%)

Volume: 12.22 k

4:58 PM EDT May 17, 2013

Date	Open	High	Low	Close	Volume	Chg	% Chg	Adj. Close	Trade Val	# Trades
05/17/13	36.68	36.83	36.57	36.77	10,018,603	0.17	0.46%	36.77	367.64 m	41,420
05/16/13	36.79	36.98	36.575	36.60	10,209,262	-0.21	-0.57%	36.60	375.95 m	48,321
05/15/13	36.57	36.88	36.46	36.81	11,921,989	0.30	0.82%	36.81	437.31 m	53,318
05/14/13	36.53	36.80	36.48	36.51	7,124,841	-0.03	-0.08%	36.51	260.74 m	35,741
05/13/13	36.92	37.03	36.54	36.54	9,398,617	-0.50	-1.35%	36.54	344.87 m	50,462
05/10/13	37.23	37.23	36.86	37.04	8,742,292	0.03	0.08%	37.04	323.66 m	41,090
05/09/13	37.00	37.355	36.94	37.01	7,754,567	-0.08	-0.22%	37.01	287.84 m	41,490
05/08/13	36.92	37.23	36.91	37.09	6,355,827	0.05	0.13%	37.09	235.94 m	33,109
05/07/13	37.11	37.15	36.86	37.04	5,786,093	0.00	0.00%	37.04	214.3 m	29,126
05/06/13	37.19	37.25	36.81	37.04	6,140,180	0.03	0.08%	37.04	227.71 m	33,300
05/03/13	36.94	37.20	36.87	37.01	11,805,384	0.31	0.84%	37.01	437.42 m	53,785
05/02/13	36.58	36.90	36.30	36.70	9,582,007	0.29	0.80%	36.70	351.94 m	42,056
05/01/13	36.25	36.80	35.86	36.41	15,211,928	0.20	0.55%	36.41	553.29 m	61,137
04/30/13	35.95	36.24	35.755	36.21	7,430,688	0.24	0.67%	36.21	268.22 m	34,023
04/29/13	35.98	36.10	35.68	35.97	5,335,429	0.23	0.64%	35.97	191.85 m	30,925
04/26/13	35.58	35.89	35.50	35.74	6,990,777	-0.090003	-0.25%	35.74	249.72 m	39,507
04/25/13	36.16	36.26	35.93	36.11	11,218,597	0.099225	0.28%	35.83	405.49 m	52,987
04/24/13	35.53	36.14	35.33	36.01	12,074,135	0.307596	0.87%	35.7308	432.02 m	57,122
04/23/13	35.32	36.23	35.16	35.70	15,246,439	0.883099	2.56%	35.4232	545.31 m	78,725
04/22/13	34.31	35.60	34.06	34.81	10,698,307	0.555657	1.64%	34.5401	370.32 m	60,673
04/19/13	33.8299	34.395	33.56	34.25	10,701,054	0.327442	0.97%	33.9844	364.98 m	52,741
04/18/13	34.65	34.81	33.875	33.92	12,616,869	-0.287752	-0.85%	33.657	431.9 m	74,405
04/17/13	35.00	35.03	34.01	34.21	17,043,804	-1.5132	-4.27%	33.9447	585.34 m	86,823
04/16/13	35.43	35.86	35.16	35.735	9,339,434	0.461395	1.32%	35.4579	332.26 m	43,245
04/15/13	35.58	35.88	35.27	35.27	9,516,967	-0.575503	-1.62%	34.9965	337.92 m	53,908
04/12/13	35.67	35.88	35.23	35.85	6,753,032	0.158759	0.45%	35.572	240.55 m	35,447
04/11/13	35.45	35.92	35.37	35.69	10,085,565	-0.064496	-0.18%	35.4133	360.12 m	46,637
04/10/13	35.35	35.77	35.23	35.755	8,048,108	0.590387	1.69%	35.4778	287.07 m	39,217
04/09/13	35.11	35.395	34.80	35.16	7,745,329	0.089302	0.26%	34.8874	271.97 m	40,052
04/08/13	34.29	35.08	34.26	35.07	8,662,703	0.863254	2.54%	34.7981	301.01 m	40,879
04/05/13	34.11	34.23	33.81	34.20	11,091,929	-0.287752	-0.84%	33.9348	377.75 m	55,100
04/04/13	34.26	34.63	34.08	34.49	9,406,403	0.337364	1.00%	34.2226	323.7 m	47,954
04/03/13	34.74	34.89	34.00	34.15	13,614,060	-0.610231	-1.77%	33.8852	468.35 m	65,148
04/02/13	34.79	35.02	34.57	34.765	8,763,213	-0.2431	-0.70%	34.4954	304.91 m	43,905
04/01/13	35.26	35.56	34.86	35.01	11,066,864	-0.466356	-1.32%	34.7385	388.94 m	50,503
03/28/13	35.01	35.50	34.995	35.48	8,651,788	0.396898	1.14%	35.2049	306 m	32,381
03/27/13	34.82	35.12	34.555	35.08	8,214,580	-0.014883	-0.04%	34.808	286.78 m	37,768
03/26/13	34.74	35.11	34.62	35.095	7,249,152	0.610231	1.78%	34.8229	252.82 m	34,305
03/25/13	34.56	34.88	34.31	34.48	7,552,711	0.019845	0.06%	34.2126	260.84 m	42,426
03/22/13	34.49	34.72	34.33	34.46	7,597,934	0.168682	0.50%	34.1928	262.24 m	41,297
03/21/13	34.78	34.925	34.235	34.29	9,540,115	-0.76403	-2.20%	34.0241	328.95 m	48,864
03/20/13	34.92	35.15	34.81	35.06	7,555,902	0.396899	1.15%	34.7881	264.46 m	38,511
03/19/13	34.69	34.91	34.29	34.66	11,004,683	0.039689	0.12%	34.3912	380.61 m	57,216
03/18/13	34.21	34.98	34.21	34.62	9,094,558	-0.456433	-1.31%	34.3516	316.09 m	45,046
03/15/13	35.20	35.40	34.85	35.08	14,809,084	-0.297673	-0.85%	34.808	519.35 m	40,736
03/14/13	35.50	35.73	35.32	35.38	8,675,966	0.089302	0.26%	35.1057	307.88 m	37,550
03/13/13	35.20	35.38	35.05	35.29	9,363,005	-0.327442	-0.93%	35.0164	330.28 m	45,419
03/12/13	35.50	35.72	35.315	35.62	10,862,796	0.099225	0.28%	35.3438	385.99 m	52,040
03/11/13	35.27	35.59	35.11	35.52	8,907,490	0.228217	0.65%	35.2446	315.55 m	30,510
03/08/13	35.30	35.32	34.82	35.29	11,510,450	0.089302	0.26%	35.0164	403.89 m	47,937
03/07/13	35.19	35.25	35.06	35.20	8,422,986	0.059535	0.17%	34.9271	296.15 m	36,758
03/06/13	35.03	35.26	34.95	35.14	8,705,919	0.138914	0.40%	34.8675	305.42 m	37,959
03/05/13	34.68	35.01	34.59	35.00	12,979,696	0.436588	1.27%	34.7286	452.24 m	47,535
03/04/13	34.44	34.57	34.11	34.56	7,424,740	0.03969	0.12%	34.292	255.35 m	36,160
03/01/13	34.13	34.57	33.83	34.52	9,336,814	0.091287	0.27%	34.2523	320.28 m	47,365
02/28/13	34.37	34.66	34.24	34.428	13,412,987	0.13693	0.40%	34.161	462.95 m	47,807
02/27/13	33.80	34.48	33.71	34.29	7,104,557	0.52589	1.57%	34.0241	243.43 m	37,436
02/26/13	33.71	33.98	33.62	33.76	9,811,749	0.029767	0.09%	33.4982	331.34 m	50,137
02/25/13	34.20	34.45	33.705	33.73	13,942,680	-0.44651	-1.32%	33.4685	475.16 m	65,103
02/22/13	33.15	34.25	33.15	34.18	20,543,027	1.6868	5.23%	33.915	697 m	78,703
02/21/13	32.99	33.00	32.19	32.48	11,420,231	-0.575503	-1.75%	32.2282	371.71 m	57,879
02/20/13	33.98	33.985	33.05	33.06	8,968,316	-0.873176	-2.59%	32.8037	300 m	40,655
02/19/13	33.72	34.06	33.43	33.94	6,097,914	0.352247	1.06%	33.6768	206.66 m	28,823

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges). RT Realtime, RTx Real-Time ECN, EOD End Of Day, PD Previous Day. H Halted, r Restriction started today, r Restriction carried over from prior day . Market Data powered by QuoteMedia. Terms of Use.