Historical Prices for Texas Instruments Incorporated (TXN)

Historical Prices for Texas Instruments Incorporated
Date Open High Low Close Volume Adj. Close
Jul 31, 2014 46.84 46.94 46.02 46.25 8390386 46.25
Jul 30, 2014 47 47.38 46.76 47.23 5398036 47.23
Jul 29, 2014 47.19 47.48 46.77 46.77 6066273 46.77
Jul 28, 2014 46.85 47.44 46.38 47.35 11240820 47.35
Jul 25, 2014 47.73 47.73 46.77 46.82 9302688 46.82
Jul 24, 2014 48.5 48.61 47.78 47.86 9387043 47.86
Jul 23, 2014 49.22 49.24 48.15 48.195 12057441 48.195
Jul 22, 2014 49 49.24 48.44 49.12 8207313 49.12
Jul 21, 2014 48.08 49.34 48.08 49.17 7540954 49.17
Jul 18, 2014 48.42 48.97 48.17 48.82 5036494 48.82
Jul 17, 2014 48.53 48.93 48.055 48.15 5289638 48.15
Jul 16, 2014 49 49.2 48.81 49.05 4824961 49.05
Jul 15, 2014 48.98 49.1199 48.42 48.66 5461425 48.66
Jul 14, 2014 49.44 49.53 48.86 48.92 5082904 48.92
Jul 11, 2014 48.83 49.29 48.83 49.29 4229822 49.29
Jul 10, 2014 48.76 49.09 48.282 48.995 4862125 48.995
Jul 09, 2014 49.06 49.41 48.8299 49.28 4313302 49.28
Jul 08, 2014 48.52 49.04 48.52 48.85 4468454 48.85
Jul 07, 2014 48.73 49.085 48.73 48.92 2895776 48.92
Jul 03, 2014 48.58 48.98 48.5 48.95 1689539 48.95