Historical Prices for Texas Instruments Incorporated (TXN)

Historical Prices for Texas Instruments Incorporated
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 70.42 70.54 69.93 69.98 4775200 69.98
Aug 22, 2016 70.35 70.61 69.87 70 4311066 70
Aug 19, 2016 70.12 70.54 69.94 70.27 3481961 70.27
Aug 18, 2016 69.98 70.1696 69.79 70.13 3804288 70.13
Aug 17, 2016 69.92 70.02 69.535 69.82 5912562 69.82
Aug 16, 2016 70.09 70.33 69.82 69.82 3675425 69.82
Aug 15, 2016 70.19 70.7 69.93 70.33 4142555 70.33
Aug 12, 2016 70 70.22 69.78 69.84 3444978 69.84
Aug 11, 2016 70 70.2 69.77 70 3003455 70
Aug 10, 2016 70.23 70.31 69.81 69.89 5001632 69.89
Aug 09, 2016 70.42 70.85 70.17 70.25 3434343 70.25
Aug 08, 2016 70.03 70.32 69.99 70.14 4865939 70.14
Aug 05, 2016 70 70.21 69.71 70.15 4542535 70.15
Aug 04, 2016 69.5 69.71 68.74 69.61 4370574 69.61
Aug 03, 2016 68.84 69.09 68.52 68.88 4221940 68.88
Aug 02, 2016 69.69 69.88 68.44 68.85 6369252 68.85
Aug 01, 2016 69.83 70.2599 69.52 69.88 5907297 69.88
Jul 29, 2016 70.32 70.465 69.63 69.75 7950518 69.75
Jul 28, 2016 70.63 70.81 69.83 70.23 9142323 70.23
Jul 27, 2016 70.98 71.57 70.16 71.27 13973376 71.27