Historical Prices for Texas Instruments Incorporated (TXN)

Historical Prices for Texas Instruments Incorporated
Date Open High Low Close Volume Adj. Close
Jul 23, 2014 49.22 49.24 48.15 48.195 12057441 48.195
Jul 22, 2014 49 49.24 48.44 49.12 8207313 49.12
Jul 21, 2014 48.08 49.34 48.08 49.17 7540954 49.17
Jul 18, 2014 48.42 48.97 48.17 48.82 5036494 48.82
Jul 17, 2014 48.53 48.93 48.055 48.15 5289638 48.15
Jul 16, 2014 49 49.2 48.81 49.05 4824961 49.05
Jul 15, 2014 48.98 49.1199 48.42 48.66 5461425 48.66
Jul 14, 2014 49.44 49.53 48.86 48.92 5082904 48.92
Jul 11, 2014 48.83 49.29 48.83 49.29 4229822 49.29
Jul 10, 2014 48.76 49.09 48.282 48.995 4862125 48.995
Jul 09, 2014 49.06 49.41 48.8299 49.28 4313302 49.28
Jul 08, 2014 48.52 49.04 48.52 48.85 4468454 48.85
Jul 07, 2014 48.73 49.085 48.73 48.92 2895776 48.92
Jul 03, 2014 48.58 48.98 48.5 48.95 1689539 48.95
Jul 02, 2014 48.33 48.67 48.33 48.51 2818660 48.51
Jul 01, 2014 48.03 48.73 47.93 48.49 4702202 48.49
Jun 30, 2014 47.67 47.95 47.48 47.79 3009015 47.79
Jun 27, 2014 47.72 47.78 47.37 47.76 3968524 47.76
Jun 25, 2014 46.66 48.11 46.55 48.04 3610106 48.04
Jun 24, 2014 47.89 48.2 47.64 47.71 3724778 47.71