Historical Prices for The Bank Holdings, Inc (TBHS)

Symbol:

Historical Data for The Bank Holdings Inc. (TBHS)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/6/08	3.00	3.00	2.49	2.49	1,671	-0.50	-16.72%
10/3/08	2.4874	3.05	2.31	2.99	17,345	0.49	19.60%
10/2/08	2.74	2.75	2.50	2.50	1,300	-0.45	-15.25%
10/1/08	2.95	2.95	2.95	2.95	625	–	–
9/30/08	3.7499	3.7499	2.65	2.95	800	-0.80	-21.33%
9/29/08	2.55	5.365	2.33	3.75	2,696	0.96	34.41%
9/26/08	3.42	3.42	2.74	2.79	5,201	-0.71	-20.29%
9/25/08	3.828	3.88	3.50	3.50	1,340	-0.35	-9.09%
9/24/08	3.87	3.87	3.84	3.85	2,200	0.30	8.45%
9/23/08	3.585	3.79	3.50	3.55	2,683	-0.16	-4.31%
9/22/08	3.71	3.71	3.71	3.71	221	-0.04	-1.07%
9/19/08	4.2499	4.2499	3.75	3.75	1,500	–	–
9/17/08	4.50	4.50	3.75	3.75	2,263	-0.75	-16.67%
9/16/08	4.50	4.50	4.50	4.50	500	–	–
9/15/08	4.50	4.51	4.50	4.50	10,378	–	–
9/12/08	4.40	4.50	4.39	4.50	6,310	–	–
9/11/08	4.35	4.50	4.34	4.50	25,610	0.02	0.45%
9/10/08	4.43	4.48	4.42	4.48	17,351	-0.02	-0.44%
9/9/08	4.41	4.50	4.40	4.50	6,310	–	–
9/8/08	4.65	4.65	4.49	4.50	8,890	-0.14	-3.02%
9/2/08	4.12	4.65	4.11	4.64	2,323	0.45	10.74%
8/29/08	3.74	4.28	3.74	4.19	6,100	0.45	12.03%
8/28/08	3.74	3.74	3.74	3.74	500	0.01	0.27%
8/27/08	3.61	3.74	3.61	3.73	1,323	0.12	3.32%
8/26/08	3.65	3.65	3.55	3.61	10,541	-0.01	-0.28%
8/22/08	3.51	3.7999	3.51	3.62	3,561	0.12	3.43%
8/21/08	3.61	3.61	3.50	3.50	2,175	-0.16	-4.37%
8/20/08	3.75	3.75	3.66	3.66	2,800	-0.08	-2.14%
8/19/08	4.22	4.22	3.74	3.74	8,519	-0.48	-11.37%
8/18/08	4.22	4.22	4.22	4.22	1,633	-0.12	-2.76%
8/15/08	4.30	4.43	4.25	4.34	4,289	-0.04	-0.91%
8/14/08	4.40	4.40	4.38	4.38	3,957	-0.11	-2.45%
8/13/08	4.50	5.00	4.34	4.49	3,896	-0.01	-0.22%
8/11/08	4.74	4.74	4.23	4.50	7,624	-0.4999	-10.00%
8/8/08	5.25	5.25	4.97	4.9999	4,386	-0.2201	-4.22%
8/5/08	5.18	5.23	5.18	5.22	1,277	0.04	0.77%
7/31/08	0.00	5.18	5.15	5.18	1,885	0.11	2.17%
7/30/08	4.73	5.451	4.71	5.07	4,198	0.32	6.74%
7/29/08	5.16	5.16	4.63	4.75	8,600	-0.50	-9.52%
7/28/08	5.60	5.60	5.25	5.25	2,325	-0.50	-8.70%
7/24/08	5.65	5.75	5.65	5.75	200	0.10	1.77%
7/22/08	5.58	5.65	5.5773	5.65	1,720	0.15	2.73%
7/18/08	5.55	5.99	5.50	5.50	2,428	-0.0501	-0.90%
7/17/08	6.15	6.15	5.535	5.5501	2,250	-0.1999	-3.48%
7/16/08	6.39	6.40	5.70	5.75	5,181	-0.60	-9.45%
7/15/08	6.43	6.43	6.35	6.35	970	-0.05	-0.78%
7/14/08	6.41	6.40	6.40	6.40	200	–	–
7/11/08	6.41	6.41	6.40	6.40	552	–	–
7/10/08	6.41	6.41	6.40	6.40	1,322	-0.49	-7.11%
7/9/08	6.89	6.89	6.89	6.89	100	-0.06	-0.86%
7/8/08	6.41	6.95	6.40	6.95	2,691	0.39	5.95%