Profit with us in the 2009 bear market
Research Report
Hotstocked.com has a complete research report available for KO stock. Download KO report.
Research Report
Get the full report for FREE
Date:Aug 13, 2009
Price:Free
Pages:4
Document Type:Adobe Acrobat Reader
 Download KO report
  
Example preview: Research report for The Coca-cola Company (KO) Research report for The Coca-cola Company (KO) Research report for The Coca-cola Company (KO) Research report for The Coca-cola Company (KO)
   

Level 2 quotes for The Coca-cola Company (KO)

Markets Quote Depth/LII Options Charts News Company Financials Insiders Filings Analyst Earnings Historical
Symbol:  | Recent Quotes | Help    powered by
  quotemedia.com
Depth/Level II for CocaCola  (KO) 
$ 57.48   0.60 (+1.05%) Volume: 10.35 m 4:04 PM EST Nov 20, 2009
After Hours:  $ 57.49   0.01 (+0.02%) Volume: 37.09 k 7:34 PM EST Nov 20, 2009
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
t   57.49 100    NYE 19:34:03
t   57.48 100    NYE 18:17:13
t   57.48 200    NYE 18:16:28
n   57.5125 800    NDD 18:00:48
f   57.48 900    NLS 16:44:11
f   57.45 500    NLS 16:43:56
f   57.45 300    NLS 16:43:50
f   57.41 300    NLS 16:43:30
f   57.41 200    NLS 16:41:13
f   57.45 200    NLS 16:35:08
f   57.48 3000    NLS 16:29:41
t   57.48 12492    NDD 16:14:01
4   57.337 1400    NDD 16:12:28
4   57.337 2200    NDD 16:12:28
t   57.49 2000    NYE 16:11:26
t   57.3443 1200    NDD 16:11:01
t   57.5101 2800    NDD 16:10:10
t   57.48 400    NYE 16:09:08
t   57.48 100    NYE 16:09:08
f   57.50 300    NYE 16:07:11
f   57.50 1000    NYE 16:06:15
t   57.3368 1200    NDD 16:05:43
6   57.48 441200    NYE 16:04:07
t   57.3368 500    NDD 16:03:21
t   57.3368 2300    NDD 16:03:20
4   57.5045 1400    NDD 16:00:42
4   57.4867 900    NDD 16:00:42
4   57.4867 100    NDD 16:00:42
4   57.4867 200    NDD 16:00:42
  57.50 100    NYE 15:59:59

Copyright © QuoteMedia.   Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).   RT   Realtime,  DL+   Realtime BATS,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMedia.  Terms of Use. 
   
 
Home > Companies > The Coca-cola Company
Home | Message boards | Newsletters | Latest Comments | AIM London Stock Exchange | Canadian stocks | Chinese stocks
About us | Privacy Policy | Disclaimer | Compensation Disclosure | Contributors | Contact form
© 2007 - 2009 hotstocked.com - All rights reserved.