Historical Prices for The Gillette Company (G)

Symbol:

Historical Data for Genpact Ltd. (G)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
11/17/08	7.29	7.55	7.28	7.49	140,236	0.03	0.40%
11/14/08	7.57	7.57	7.15	7.46	315,459	-0.11	-1.45%
11/13/08	7.70	7.70	6.99	7.57	354,959	-0.06	-0.79%
11/12/08	7.75	7.94	7.53	7.63	309,193	-0.20	-2.55%
11/11/08	7.77	7.98	7.62	7.83	610,214	-0.15	-1.88%
11/10/08	8.47	9.16	7.69	7.98	478,329	-0.10	-1.24%
11/7/08	7.46	8.08	7.16	8.08	130,306	0.92	12.85%
11/6/08	7.64	7.88	7.07	7.16	163,595	-0.61	-7.85%
11/5/08	8.02	8.35	7.73	7.77	105,756	-0.37	-4.55%
11/4/08	7.72	8.27	7.60	8.14	173,665	0.44	5.71%
11/3/08	7.89	8.18	7.67	7.70	340,151	-0.13	-1.66%
10/31/08	7.43	7.90	7.33	7.83	138,558	0.45	6.10%
10/30/08	6.87	7.57	6.845	7.38	211,831	0.59	8.69%
10/29/08	6.46	7.07	6.30	6.79	213,178	0.19	2.88%
10/28/08	6.56	6.86	6.32	6.60	648,488	0.26	4.10%
10/27/08	7.06	7.06	6.34	6.34	179,470	-0.58	-8.38%
10/24/08	6.90	7.19	6.85	6.92	286,070	-0.26	-3.62%
10/23/08	7.15	7.32	6.91	7.18	780,780	-0.06	-0.83%
10/22/08	7.49	7.65	7.05	7.24	477,764	-0.43	-5.61%
10/21/08	7.98	8.05	7.60	7.67	113,185	-0.31	-3.88%
10/20/08	7.63	8.02	7.58	7.98	120,683	0.20	2.57%
10/17/08	6.92	7.94	6.86	7.78	270,626	0.21	2.77%
10/16/08	7.75	7.75	6.86	7.57	327,298	-0.18	-2.32%
10/15/08	8.54	8.54	7.72	7.75	315,523	-0.79	-9.25%
10/14/08	8.65	8.84	8.11	8.54	527,309	0.02	0.23%
10/13/08	8.53	8.68	7.88	8.52	347,518	0.31	3.78%
10/10/08	7.75	8.44	6.95	8.21	846,221	0.46	5.94%
10/9/08	7.50	8.11	7.50	7.75	870,783	0.25	3.33%
10/8/08	8.09	8.09	7.38	7.50	626,321	-0.64	-7.86%
10/7/08	8.77	8.90	8.14	8.14	375,672	-0.47	-5.46%
10/6/08	9.08	9.08	8.09	8.61	433,439	-0.97	-10.13%
10/3/08	10.21	10.39	9.49	9.58	297,830	-0.67	-6.54%
10/2/08	10.57	10.60	10.17	10.25	276,246	-0.25	-2.38%
10/1/08	10.52	10.84	10.16	10.50	731,170	0.11	1.06%
9/30/08	10.30	10.72	9.97	10.39	840,258	0.09	0.87%
9/29/08	11.00	11.00	9.24	10.30	685,482	-0.71	-6.45%
9/26/08	11.28	11.32	10.83	11.01	330,178	-0.49	-4.26%
9/25/08	11.50	11.67	11.34	11.50	284,964	0.09	0.79%
9/24/08	11.79	11.96	11.39	11.41	350,661	-0.28	-2.40%
9/23/08	11.53	11.955	11.43	11.69	209,899	-0.07	-0.60%
9/22/08	11.50	12.00	11.34	11.76	508,092	0.37	3.25%
9/19/08	11.45	12.70	11.14	11.39	604,125	-0.06	-0.52%
9/18/08	12.18	12.62	11.42	11.45	540,669	-0.78	-6.38%
9/17/08	12.25	12.49	12.10	12.23	228,202	-0.20	-1.61%
9/16/08	12.60	12.69	12.25	12.43	199,216	-0.27	-2.13%
9/15/08	12.61	13.26	12.56	12.70	297,415	-0.92	-6.75%
9/12/08	13.93	13.93	13.41	13.62	303,953	-0.51	-3.61%
9/11/08	14.01	14.29	13.78	14.13	143,399	0.06	0.43%
9/10/08	13.76	14.15	13.72	14.07	238,566	0.32	2.33%
9/9/08	13.85	14.05	13.74	13.75	122,750	-0.10	-0.72%
9/8/08	13.91	13.99	13.69	13.85	127,947	0.08	0.58%
9/5/08	13.66	13.99	13.52	13.77	166,510	0.17	1.25%
9/4/08	13.74	13.79	13.50	13.60	95,173	-0.13	-0.95%
9/3/08	13.91	14.08	13.63	13.73	119,585	-0.31	-2.21%
9/2/08	13.88	14.18	13.83	14.04	266,785	-0.11	-0.78%
8/29/08	14.01	14.28	13.44	14.15	249,667	-0.02	-0.14%
8/28/08	13.99	14.20	13.67	14.17	217,320	0.32	2.31%
8/27/08	13.93	14.14	13.70	13.85	345,230	-0.04	-0.29%
8/26/08	14.00	14.01	13.85	13.89	157,696	-0.03	-0.22%
8/25/08	14.01	14.25	13.8301	13.92	189,059	-0.07	-0.50%
8/22/08	14.19	14.30	13.93	13.99	258,164	-0.23	-1.62%
8/21/08	14.34	14.38	14.085	14.22	143,538	-0.05	-0.35%
8/20/08	14.51	14.53	14.00	14.27	214,117	-0.12	-0.83%