Hot penny stocks... don't get burned
   

Level 2 quotes for The New York Times Company (NYT)

Markets Quote Depth/LII Options Charts News Profile Financials Insiders Filings Analyst Earnings Historical
Symbol:  Help   powered by
  quotemedia.com
Depth/Level II for The New York Times Company  (NYT) 
$ 7.08      -0.02 (-0.28%) Volume: 1.72 m 4:07 PM EST Nov 18, 2008
After Hours:  $ 7.08 0.00 (0.00%) Volume: 11.44 k 5:09 PM EST Nov 18, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
t   7.08 1007    NDD 17:09:44
t   7.08 5438    NDD 16:48:49
t   7.08 139    NDD 16:45:43
t   7.08 100    NDD 16:28:19
n   7.08 284    NDD 16:19:40
t   7.08 670    NDD 16:16:50
4   7.0547 100    NDD 16:14:44
4   7.0547 100    NDD 16:14:34
4   7.0547 300    NDD 16:14:28
4   7.0547 200    NDD 16:14:25
4   7.0547 500    NDD 16:14:19
4   7.0545 500    NDD 16:13:53
4   7.0547 100    NDD 16:13:48
4   7.0547 200    NDD 16:13:41
4   7.0547 200    NDD 16:13:38
4   7.0547 100    NDD 16:13:33
4   7.0547 1000    NDD 16:13:29
4   7.0547 100    NDD 16:13:18
t   8.07 100    PAC 16:10:21
4   6.99 300    NDD 16:09:21
  7.08 98400    NYE 16:07:00
  7.08 13700    NYE 16:06:58
6   7.12 190    NLS 16:00:09
f   7.06 399    PAC 15:59:56
f   7.10 100    NYE 15:59:55
f   7.10 100    NYE 15:59:54
  7.10 1800    NYE 15:59:54
f   7.07 100    PAC 15:59:54
f   7.11 400    NYE 15:59:54
f   7.09 100    NLS 15:59:54

Copyright © QuoteMedia.   Data delayed at least 15 min. unless otherwise indicated.   RT   Realtime,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMedia.  Terms of Use. 
   
Research Report
Hotstocked.com has a complete research report available for NYT stock. Download NYT report.
Research Report
Get the full report for FREE
Date:Sep 3, 2008
Price:Free
Pages:5
Document Type:Adobe Acrobat Reader
 Download NYT report
  
Example preview: Research report for The New York Times Company (NYT) Research report for The New York Times Company (NYT) Research report for The New York Times Company (NYT) Research report for The New York Times Company (NYT)
   
   
   
   
   
Summary
Research Report
Description
Level 2 quotes
Charts
News
Profile
Balance Sheet
Income Statement
Cash Flow Statement
Insiders
SEC Filings
Analyst Recommendation
Earnings Report
Historical Prices
Recent Material Events
Key executives
Comments
   
   
   
   

Hot Green Energy Stock from China


From: OTC Journal
Added: 16 Sep, 2008

   

Add to Google
Add to My Yahoo!
rss
 
 
Home > Companies > The New York Times Company
Home | Message boards | Newsletters | Latest Comments | VC directory | AIM London Stock Exchange | Canadian stocks | Chinese stocks | Broker Directory
About us | Privacy Policy | Disclaimer | Compensation Disclosure | Contributors | Contact form
© 2007 - 2008 hotstocked.com - All rights reserved.