Historical Prices for The Ultimate Software Group, Inc. (ULTI)

Watch the video to learn about the probability of The Ultimate Software Group, Inc. (ULTI) Chart Signal as of May 24, 2015

Hotstocked Precision will calculate the probabilities of The Ultimate Software Group, Inc. (ULTI)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for The Ultimate Software Group, Inc.
Date Open High Low Close Volume Adj. Close
May 22, 2015 170.46 171.53 169.4 170.82 202897 170.82
May 21, 2015 169.96 171.87 169.19 171.01 227661 171.01
May 20, 2015 170.03 170.55 168.1 170.36 271721 170.36
May 19, 2015 168.93 169.995 166.55 168.33 223366 168.33
May 18, 2015 165.25 169.06 165 168.58 162193 168.58
May 15, 2015 167.53 167.99 164.741 166.05 244461 166.05
May 14, 2015 165.55 168 163.99 167.49 183958 167.49
May 13, 2015 163.59 165.38 162.32 164.84 184758 164.84
May 12, 2015 162.27 163.529 159.9 162.61 163117 162.61
May 11, 2015 164.2 166.399 163.02 163.15 172318 163.15
May 08, 2015 165.88 166.79 163.3202 163.99 204510 163.99
May 07, 2015 163.39 165.53 162.29 163.32 150671 163.32
May 06, 2015 163.07 164.4 161.91 163.03 242099 163.03
May 05, 2015 165.81 166.7 161.51 163.28 367225 163.28
May 04, 2015 167.23 168.795 165.06 166.12 281823 166.12
May 01, 2015 167.25 170.32 166 167.17 325382 167.17
Apr 30, 2015 167.94 170.16 163.88 166.22 671178 166.22
Apr 29, 2015 173.3 174 165.06 169.82 740785 169.82
Apr 28, 2015 181.23 182.12 177.04 178.88 326159 178.88
Apr 27, 2015 179.73 180.77 176.58 180.25 229188 180.25

Watch the video to learn about the probability of The Ultimate Software Group, Inc. (ULTI) Chart Signal as of May 24, 2015

This free program will calculate the probabilities of The Ultimate Software Group, Inc. (ULTI) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD