Historical Prices for The Ultimate Software Group, Inc. (ULTI)

Watch the video to learn about the probability of The Ultimate Software Group, Inc. (ULTI) Chart Signal as of Mar 03, 2015

Hotstocked Precision will calculate the probabilities of The Ultimate Software Group, Inc. (ULTI)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for The Ultimate Software Group, Inc.
Date Open High Low Close Volume Adj. Close
Mar 02, 2015 164.58 167.56 164.05 167.39 192022 167.39
Feb 27, 2015 168.05 169.9475 164.59 164.645 208732 164.645
Feb 26, 2015 167.64 169.73 166.33 169.04 272617 169.04
Feb 25, 2015 165.47 167.58 164.36 167.34 165206 167.34
Feb 24, 2015 164 169.13 162.845 165.47 144332 165.47
Feb 23, 2015 167.83 167.94 162.91 164.09 300022 164.09
Feb 20, 2015 168.51 169.26 165.98 168.88 272225 168.88
Feb 19, 2015 164.9 169.41 164.2103 168.245 324796 168.245
Feb 18, 2015 161.8 165.835 160.92 165.62 236213 165.62
Feb 17, 2015 163.44 163.44 160.72 162.675 178840 162.675
Feb 13, 2015 161.96 163.99 161.315 163.76 220935 163.76
Feb 12, 2015 163.06 163.06 161.41 162.165 187800 162.165
Feb 11, 2015 161 162.54 160.3 161.95 355551 161.95
Feb 10, 2015 157.4 161.26 155.41 160.92 291313 160.92
Feb 09, 2015 157.97 158.42 155.17 155.87 239655 155.87
Feb 06, 2015 156.66 158.82 156.26 158.47 237622 158.47
Feb 05, 2015 157.08 159.01 154.905 157.195 367634 157.195
Feb 04, 2015 149.5 158.04 147.51 155.925 703940 155.925
Feb 03, 2015 151.13 154.7 150 152.96 398538 152.96
Jan 30, 2015 147.69 149.08 146.67 148.01 279912 148.01

Watch the video to learn about the probability of The Ultimate Software Group, Inc. (ULTI) Chart Signal as of Mar 03, 2015

This free program will calculate the probabilities of The Ultimate Software Group, Inc. (ULTI) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD