Historical Prices for The Ultimate Software Group, Inc. (ULTI)

Watch the video to learn about the probability of The Ultimate Software Group, Inc. (ULTI) Chart Signal as of Nov 26, 2014

Hotstocked Precision will calculate the probabilities of The Ultimate Software Group, Inc. (ULTI)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for The Ultimate Software Group, Inc.
Date Open High Low Close Volume Adj. Close
Nov 25, 2014 150.21 150.68 146.34 147.15 365003 147.15
Nov 24, 2014 150.79 151.48 148.8 150.3 267028 150.3
Nov 21, 2014 153.11 153.98 149.4112 150.01 197901 150.01
Nov 20, 2014 148.35 151.01 147.19 150.68 128544 150.68
Nov 19, 2014 152.38 152.53 147.19 149.18 261743 149.18
Nov 18, 2014 152.87 156.2 150.61 152.94 277506 152.94
Nov 17, 2014 154.32 155.75 151.73 152.11 270872 152.11
Nov 14, 2014 153.87 155.95 152.66 154.35 272107 154.35
Nov 13, 2014 153.04 154.73 151.75 153.5 204524 153.5
Nov 12, 2014 153.1 154.69 152.65 154.12 160321 154.12
Nov 11, 2014 153.49 154.78 152.68 153.98 384927 153.98
Nov 10, 2014 154.32 154.62 151.7 153.32 385979 153.32
Nov 07, 2014 152.14 155.18 152.14 154.51 357513 154.51
Nov 06, 2014 149.61 152.96 149.61 152.59 242393 152.59
Nov 05, 2014 151.36 152.48 148.88 150.13 284103 150.13
Nov 04, 2014 149.75 152.65 148.73 150.1 255765 150.1
Nov 03, 2014 150.31 151.78 148.33 149.56 415638 149.56
Oct 31, 2014 148.49 150.62 146.51 150.51 348728 150.51
Oct 30, 2014 142.59 146 140.6 145.23 356835 145.23
Oct 29, 2014 146.29 149.44 139.03 143.96 684840 143.96

Watch the video to learn about the probability of The Ultimate Software Group, Inc. (ULTI) Chart Signal as of Nov 26, 2014

This free program will calculate the probabilities of The Ultimate Software Group, Inc. (ULTI) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD