Historical Prices for The Ultimate Software Group, Inc. (ULTI)

Watch the video to learn about the probability of The Ultimate Software Group, Inc. (ULTI) Chart Signal as of May 31, 2016

Hotstocked Precision will calculate the probabilities of The Ultimate Software Group, Inc. (ULTI)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for The Ultimate Software Group, Inc.
Date Open High Low Close Volume Adj. Close
May 31, 2016 204.42 204.89 201.665 204.48 271996 204.48
May 30, 2016 203.86 203.86 203.86 203.86 0 203.86
May 27, 2016 199.42 203.94 199.28 203.86 186831 203.86
May 26, 2016 198.19 200.5 198.19 199.91 139162 199.91
May 25, 2016 199.99 200.62 196.3301 198.41 258297 198.41
May 24, 2016 196.44 200.58 195.66 199.19 173632 199.19
May 23, 2016 196.77 198.14 193.5 195.14 103645 195.14
May 20, 2016 196.4 198.37 193 197.25 212253 197.25
May 19, 2016 191.31 195.175 189.9 192.63 109525 192.63
May 18, 2016 191.17 194.6 187.4 192.05 251814 192.05
May 17, 2016 195.32 196.105 190.68 191.43 173742 191.43
May 16, 2016 192.9 196.73 192.37 195.63 180590 195.63
May 13, 2016 192.89 194.46 189.31 191.73 150232 191.73
May 12, 2016 194.39 195.62 189.38 193.71 180106 193.71
May 11, 2016 194.02 196.77 192.6975 193.25 253097 193.25
May 10, 2016 192.12 195.01 189.2175 194.96 198813 194.96
May 09, 2016 188.48 192.74 187.8 191.55 209979 191.55
May 06, 2016 190.56 190.995 185.64 188.97 272897 188.97
May 05, 2016 192.51 195.38 190.69 191.09 174420 191.09
May 04, 2016 192.68 195.225 190.24 191.67 205925 191.67

Watch the video to learn about the probability of The Ultimate Software Group, Inc. (ULTI) Chart Signal as of May 31, 2016

This free program will calculate the probabilities of The Ultimate Software Group, Inc. (ULTI) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD