Historical Prices for The Ultimate Software Group, Inc. (ULTI)

Watch the video to learn about the probability of The Ultimate Software Group, Inc. (ULTI) Chart Signal as of Mar 27, 2015

Hotstocked Precision will calculate the probabilities of The Ultimate Software Group, Inc. (ULTI)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for The Ultimate Software Group, Inc.
Date Open High Low Close Volume Adj. Close
Mar 26, 2015 164.5 167.8 163.75 167.05 206346 167.05
Mar 25, 2015 170.4 170.4 163.7 164.59 169759 164.59
Mar 23, 2015 172.16 172.6144 168.66 169.93 234462 169.93
Mar 20, 2015 171.9 174.12 170.46 172.53 470699 172.53
Mar 19, 2015 169.83 171.47 169.49 170.95 132933 170.95
Mar 18, 2015 169.36 171.57 168.21 170.14 251713 170.14
Mar 17, 2015 168.92 170.7 167.96 170.11 184856 170.11
Mar 16, 2015 167.75 169.99 166.9601 169.745 183542 169.745
Mar 13, 2015 166.65 168.18 164.2201 167.13 257822 167.13
Mar 12, 2015 165.02 166.96 164.73 166.72 178930 166.72
Mar 11, 2015 162.19 164.99 159.41 164.66 222246 164.66
Mar 10, 2015 162.89 164.34 161.55 161.78 262209 161.78
Mar 09, 2015 163.21 165.06 161.57 164.62 228497 164.62
Mar 05, 2015 163.9 166.3156 161.96 165.8 127024 165.8
Mar 04, 2015 165.73 165.73 163.07 164.08 156596 164.08
Mar 03, 2015 166.68 166.99 165.1901 165.73 114837 165.73
Mar 02, 2015 164.58 167.56 164.05 167.39 192022 167.39
Feb 27, 2015 168.05 169.9475 164.59 164.645 208732 164.645
Feb 26, 2015 167.64 169.73 166.33 169.04 272617 169.04
Feb 25, 2015 165.47 167.58 164.36 167.34 165206 167.34

Watch the video to learn about the probability of The Ultimate Software Group, Inc. (ULTI) Chart Signal as of Mar 27, 2015

This free program will calculate the probabilities of The Ultimate Software Group, Inc. (ULTI) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD