Historical Prices for The Ultimate Software Group, Inc. (ULTI)

Watch the video to learn about the probability of The Ultimate Software Group, Inc. (ULTI) Chart Signal as of Sep 01, 2014

Hotstocked Precision will calculate the probabilities of The Ultimate Software Group, Inc. (ULTI)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for The Ultimate Software Group, Inc.
Date Open High Low Close Volume Adj. Close
Aug 29, 2014 144.81 148.16 144.81 146.99 234765 146.99
Aug 28, 2014 149.13 149.13 145.86 146.42 312402 146.42
Aug 27, 2014 149.13 149.13 145.86 146.42 195139 146.42
Aug 26, 2014 145.96 148.67 145.06 148.55 231668 148.55
Aug 25, 2014 147.08 147.86 144.8 146.02 251073 146.02
Aug 22, 2014 145.66 148.17 143.87 145.81 270673 145.81
Aug 21, 2014 144.18 146.76 142.6 145.44 368401 145.44
Aug 20, 2014 144.56 144.77 142.99 144.26 322405 144.26
Aug 19, 2014 145.1 146.76 144.27 145.49 264327 145.49
Aug 18, 2014 144.3 145.535 143.14 145.16 304869 145.16
Aug 15, 2014 145.36 145.36 140.77 142.53 784197 142.53
Aug 14, 2014 146.59 147.576 142.68 144.19 4495855 144.19
Aug 13, 2014 144 147.88 143.23 146.11 623895 146.11
Aug 12, 2014 142.26 145.71 142.02 144.48 1121349 144.48
Aug 11, 2014 134.19 137.55 132.9 136.8 221796 136.8
Aug 08, 2014 132.86 135.11 132.1 134.07 257923 134.07
Aug 07, 2014 132.27 133.99 131.41 132.94 129256 132.94
Aug 06, 2014 130.53 133.54 129.9386 132.23 129426 132.23
Aug 05, 2014 131.5 132.9 129.2181 131.95 134717 131.95
Aug 04, 2014 131.08 133.18 128.9636 132.45 266102 132.45

Watch the video to learn about the probability of The Ultimate Software Group, Inc. (ULTI) Chart Signal as of Sep 01, 2014

This free program will calculate the probabilities of The Ultimate Software Group, Inc. (ULTI) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD