Historical Prices for The Ultimate Software Group, Inc. (ULTI)

Watch the video to learn about the probability of The Ultimate Software Group, Inc. (ULTI) Chart Signal as of Sep 03, 2015

Hotstocked Precision will calculate the probabilities of The Ultimate Software Group, Inc. (ULTI)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for The Ultimate Software Group, Inc.
Date Open High Low Close Volume Adj. Close
Sep 03, 2015 174.8 178.67 174.21 176 212226 176
Sep 02, 2015 174.74 174.96 169.22 174.6 239605 174.6
Sep 01, 2015 173.04 176.04 171.8 172.4 213314 172.4
Aug 31, 2015 178.62 179.41 175.84 176.19 194657 176.19
Aug 28, 2015 179.41 180.22 177.22 178.9 189892 178.9
Aug 27, 2015 175.75 180.43 175.13 179.41 292779 179.41
Aug 26, 2015 175.1 175.89 170.94 174.64 321540 174.64
Aug 25, 2015 178.73 178.85 170.71 170.84 270684 170.84
Aug 24, 2015 174.73 179.41 167.45 172.07 442915 172.07
Aug 21, 2015 183.19 185.515 180.03 180.46 413481 180.46
Aug 20, 2015 187.79 189.18 184.24 184.6 210332 184.6
Aug 19, 2015 190.73 192.64 188.955 189.98 163824 189.98
Aug 18, 2015 194.4 194.4 190 191.39 373474 191.39
Aug 17, 2015 190.62 195.18 189.96 194.44 201277 194.44
Aug 14, 2015 188.71 192.19 187.71 191.18 195778 191.18
Aug 13, 2015 191.53 193.36 187.94 188.86 420356 188.86
Aug 12, 2015 187.71 193 185.08 191.59 369516 191.59
Aug 11, 2015 186.11 189.98 185.16 189 360306 189
Aug 07, 2015 183.51 185.32 181.65 185.22 241983 185.22
Aug 06, 2015 186.96 187.15 180.04 183.19 236223 183.19

Watch the video to learn about the probability of The Ultimate Software Group, Inc. (ULTI) Chart Signal as of Sep 03, 2015

This free program will calculate the probabilities of The Ultimate Software Group, Inc. (ULTI) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD