Historical Prices for The Ultimate Software Group, Inc. (ULTI)

Watch the video to learn about the probability of The Ultimate Software Group, Inc. (ULTI) Chart Signal as of Oct 22, 2014

Hotstocked Precision will calculate the probabilities of The Ultimate Software Group, Inc. (ULTI)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for The Ultimate Software Group, Inc.
Date Open High Low Close Volume Adj. Close
Oct 22, 2014 139.01 139.09 135.24 135.48 138828 135.48
Oct 21, 2014 136.51 139.43 134.43 138.97 177037 138.97
Oct 20, 2014 133.66 135.84 133.22 135.79 206145 135.79
Oct 17, 2014 136.33 136.68 133.42 134.29 432999 134.29
Oct 16, 2014 127.99 134.77 126.755 134.29 379904 134.29
Oct 15, 2014 126.76 132.49 125.74 130.63 356207 130.63
Oct 14, 2014 129.66 132.28 128.2 129.05 243465 129.05
Oct 13, 2014 127.71 131.62 126 128.11 349819 128.11
Oct 10, 2014 131.46 133.36 127.88 127.95 325094 127.95
Oct 09, 2014 136 137.24 132.02 132.08 318904 132.08
Oct 08, 2014 133.9 135.94 132.03 135.71 317825 135.71
Oct 07, 2014 136.65 137.92 134.35 134.39 256953 134.39
Oct 06, 2014 141.34 141.72 136.97 137.39 278137 137.39
Oct 03, 2014 138.32 141.82 137.06 141.1 226763 141.1
Oct 02, 2014 135.01 137.4 133.39 136.97 290953 136.97
Oct 01, 2014 141.27 141.27 135.02 135.32 394929 135.32
Sep 30, 2014 143.26 143.96 141.37 141.51 284033 141.51
Sep 29, 2014 140.8 143.55 140.48 143.29 241388 143.29
Sep 26, 2014 140.41 143.07 139.74 142.73 248630 142.73
Sep 25, 2014 143.53 143.79 139.42 139.9 307593 139.9

Watch the video to learn about the probability of The Ultimate Software Group, Inc. (ULTI) Chart Signal as of Oct 22, 2014

This free program will calculate the probabilities of The Ultimate Software Group, Inc. (ULTI) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD