Historical Prices for The Ultimate Software Group, Inc. (ULTI)

Watch the video to learn about the probability of The Ultimate Software Group, Inc. (ULTI) Chart Signal as of Aug 01, 2015

Hotstocked Precision will calculate the probabilities of The Ultimate Software Group, Inc. (ULTI)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for The Ultimate Software Group, Inc.
Date Open High Low Close Volume Adj. Close
Jul 31, 2015 184.63 186.05 183.43 184.21 282291 184.21
Jul 30, 2015 180.76 185 179.74 184.64 376760 184.64
Jul 29, 2015 177.8 184.91 171 183.05 774161 183.05
Jul 28, 2015 171.32 176.82 167.75 176.29 395991 176.29
Jul 27, 2015 172.04 172.31 170.15 170.8 178021 170.8
Jul 24, 2015 173.97 176.0099 171.11 172.81 182070 172.81
Jul 23, 2015 174.78 176.3099 172.85 173.85 250427 173.85
Jul 22, 2015 172.38 175.57 172.37 174.21 193339 174.21
Jul 21, 2015 174.14 174.76 170.95 173.79 190583 173.79
Jul 20, 2015 172 174.89 170.12 174.33 278100 174.33
Jul 17, 2015 169.55 171.81 168.5 171.65 285961 171.65
Jul 16, 2015 166.67 169.04 165.16 169 288463 169
Jul 15, 2015 167.71 168.96 164.8 165.08 210219 165.08
Jul 14, 2015 166.52 168.7 166.52 167.86 212276 167.86
Jul 13, 2015 168.23 169.41 167 167.68 218235 167.68
Jul 10, 2015 167.92 167.92 165.165 167.2 174528 167.2
Jul 09, 2015 166.57 168.15 163.02 165.88 259981 165.88
Jul 08, 2015 164.75 167.39 163.165 164.38 286603 164.38
Jul 07, 2015 165.53 166.54 162.01 166.16 263589 166.16
Jul 06, 2015 165.55 168.3 164.34 165.81 262841 165.81

Watch the video to learn about the probability of The Ultimate Software Group, Inc. (ULTI) Chart Signal as of Aug 01, 2015

This free program will calculate the probabilities of The Ultimate Software Group, Inc. (ULTI) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD