Historical Prices for The Ultimate Software Group, Inc. (ULTI)

Watch the video to learn about the probability of The Ultimate Software Group, Inc. (ULTI) Chart Signal as of Sep 15, 2014

Hotstocked Precision will calculate the probabilities of The Ultimate Software Group, Inc. (ULTI)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for The Ultimate Software Group, Inc.
Date Open High Low Close Volume Adj. Close
Sep 15, 2014 148.28 149.66 144.3 145.53 286336 145.53
Sep 12, 2014 149.13 149.88 146.42 148.5 232047 148.5
Sep 11, 2014 147.26 149.01 147.26 148.83 241847 148.83
Sep 10, 2014 146.11 148.9368 145.3269 148.11 242544 148.11
Sep 09, 2014 149.6 149.6 146.04 146.31 308727 146.31
Sep 08, 2014 148.07 150.29 147.79 150.26 228342 150.26
Sep 05, 2014 146.41 148.73 144.48 148.62 186224 148.62
Sep 04, 2014 147.78 149.1 146.08 146.66 218588 146.66
Sep 03, 2014 148.11 148.95 146.39 147.68 226238 147.68
Sep 02, 2014 147.68 148.12 146.25 147.86 327582 147.86
Aug 29, 2014 144.81 148.16 144.81 146.99 234765 146.99
Aug 28, 2014 149.13 149.13 145.86 146.42 312402 146.42
Aug 27, 2014 149.13 149.13 145.86 146.42 195139 146.42
Aug 26, 2014 145.96 148.67 145.06 148.55 231668 148.55
Aug 25, 2014 147.08 147.86 144.8 146.02 251073 146.02
Aug 22, 2014 145.66 148.17 143.87 145.81 270673 145.81
Aug 21, 2014 144.18 146.76 142.6 145.44 368401 145.44
Aug 20, 2014 144.56 144.77 142.99 144.26 322405 144.26
Aug 19, 2014 145.1 146.76 144.27 145.49 264327 145.49
Aug 18, 2014 144.3 145.535 143.14 145.16 304869 145.16

Watch the video to learn about the probability of The Ultimate Software Group, Inc. (ULTI) Chart Signal as of Sep 15, 2014

This free program will calculate the probabilities of The Ultimate Software Group, Inc. (ULTI) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD