Historical Prices for The Ultimate Software Group, Inc. (ULTI)

Watch the video to learn about the probability of The Ultimate Software Group, Inc. (ULTI) Chart Signal as of Dec 17, 2014

Hotstocked Precision will calculate the probabilities of The Ultimate Software Group, Inc. (ULTI)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for The Ultimate Software Group, Inc.
Date Open High Low Close Volume Adj. Close
Dec 16, 2014 141.48 143.64 140.22 140.53 339245 140.53
Dec 15, 2014 144.11 144.17 141.12 141.91 292818 141.91
Dec 12, 2014 143.62 145.97 143.09 143.22 271902 143.22
Dec 11, 2014 145.88 148.8 145 145.43 197199 145.43
Dec 10, 2014 148.98 150.39 144.67 145 240304 145
Dec 09, 2014 145.12 150.13 143.46 149.81 273959 149.81
Dec 08, 2014 150.28 152 145.68 146.79 317276 146.79
Dec 05, 2014 150.4 151.94 149.76 150.8 284136 150.8
Dec 04, 2014 150.48 151.16 148.48 150.34 267084 150.34
Dec 03, 2014 149.2 151.15 147.36 150.06 262701 150.06
Dec 02, 2014 147.18 149.75 147.16 148.94 254787 148.94
Dec 01, 2014 146.7 148.39 145.14 146 213503 146
Nov 28, 2014 147.59 150.01 145.99 147.24 122498 147.24
Nov 26, 2014 147.64 148.44 146.05 147.37 294878 147.37
Nov 25, 2014 150.21 150.68 146.34 147.15 365003 147.15
Nov 24, 2014 150.79 151.48 148.8 150.3 267028 150.3
Nov 21, 2014 153.11 153.98 149.4112 150.01 197901 150.01
Nov 20, 2014 148.35 151.01 147.19 150.68 128544 150.68
Nov 19, 2014 152.38 152.53 147.19 149.18 261743 149.18
Nov 18, 2014 152.87 156.2 150.61 152.94 277506 152.94

Watch the video to learn about the probability of The Ultimate Software Group, Inc. (ULTI) Chart Signal as of Dec 17, 2014

This free program will calculate the probabilities of The Ultimate Software Group, Inc. (ULTI) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD