Historical Prices for The Ultimate Software Group, Inc. (ULTI)

Watch the video to learn about the probability of The Ultimate Software Group, Inc. (ULTI) Chart Signal as of Jan 31, 2015

Hotstocked Precision will calculate the probabilities of The Ultimate Software Group, Inc. (ULTI)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for The Ultimate Software Group, Inc.
Date Open High Low Close Volume Adj. Close
Jan 30, 2015 147.69 149.08 146.67 148.01 279912 148.01
Jan 29, 2015 146.34 148.72 144 148.57 186876 148.57
Jan 28, 2015 150.16 150.22 144.651 145.74 225663 145.74
Jan 27, 2015 151 151.44 148.2 148.82 223696 148.82
Jan 26, 2015 151.4 153.81 149.42 152.765 277327 152.765
Jan 22, 2015 144.38 146.94 142.31 146.77 195989 146.77
Jan 21, 2015 143.64 145.48 142.44 143.05 131731 143.05
Jan 20, 2015 143.34 145.78 141.04 143.76 164015 143.76
Jan 19, 2015 143.34 143.34 143.34 143.34 0 143.34
Jan 16, 2015 139.74 143.695 139.32 143.34 167980 143.34
Jan 15, 2015 144.84 146.27 139.92 140.21 157953 140.21
Jan 14, 2015 143.83 146.0899 142.61 144.64 173464 144.64
Jan 13, 2015 145.49 149.47 143.11 145.3 141819 145.3
Jan 12, 2015 144.8 145.67 142.71 144.73 169068 144.73
Jan 09, 2015 145.96 146.98 143.69 144.65 82765 144.65
Jan 08, 2015 143.53 147.6 143.5 146.12 217993 146.12
Jan 07, 2015 142.19 143.51 140.95 141.91 156714 141.91
Jan 06, 2015 144.43 145.58 139.93 141.41 174005 141.41
Jan 05, 2015 145.18 147.685 143.17 144.22 174493 144.22
Dec 31, 2014 148.34 149.23 146.62 146.815 161271 146.815

Watch the video to learn about the probability of The Ultimate Software Group, Inc. (ULTI) Chart Signal as of Jan 31, 2015

This free program will calculate the probabilities of The Ultimate Software Group, Inc. (ULTI) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD