Historical Prices for The Ultimate Software Group, Inc. (ULTI)

Historical Prices for The Ultimate Software Group, Inc.
Date Open High Low Close Volume Adj. Close
Jul 31, 2014 141.18 141.43 133.27 134.96 649918 134.96
Jul 30, 2014 135.88 144.8415 135.88 143.79 372648 143.79
Jul 29, 2014 130.62 135.5 129.06 133.835 335119 133.835
Jul 28, 2014 132.48 133.01 129.51 130.92 174687 130.92
Jul 25, 2014 130.75 132.27 130.27 132.03 168237 132.03
Jul 24, 2014 130.5 132.81 130.31 132.2 137904 132.2
Jul 23, 2014 130.49 130.8 128.86 130.18 225566 130.18
Jul 22, 2014 128.72 131.5 128.25 130.2 199116 130.2
Jul 21, 2014 127.97 128.75 125.69 127.79 138867 127.79
Jul 18, 2014 126.03 128.98 125.68 128.6 206501 128.6
Jul 17, 2014 128.33 129.36 125.68 126.21 194847 126.21
Jul 16, 2014 131.94 131.94 128.6 129.24 255533 129.24
Jul 15, 2014 132 132.7699 128.88 130.97 234882 130.97
Jul 14, 2014 133.81 134.59 131.84 132.36 182688 132.36
Jul 11, 2014 130.95 133.2 130.6 131.99 193956 131.99
Jul 10, 2014 128.9 132.51 126.68 131.23 316004 131.23
Jul 09, 2014 131.56 134.31 130.72 131.46 344703 131.46
Jul 08, 2014 137.72 137.72 129.33 130.74 473045 130.74
Jul 07, 2014 141.51 141.51 137.83 138 239240 138
Jul 03, 2014 141.63 142.6 140.22 142.11 149730 142.11