Historical Prices for The Ultimate Software Group, Inc. (ULTI)

Watch the video to learn about the probability of The Ultimate Software Group, Inc. (ULTI) Chart Signal as of Aug 20, 2014

Hotstocked Precision will calculate the probabilities of The Ultimate Software Group, Inc. (ULTI)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for The Ultimate Software Group, Inc.
Date Open High Low Close Volume Adj. Close
Aug 20, 2014 144.56 144.77 142.99 144.26 322405 144.26
Aug 19, 2014 145.1 146.76 144.27 145.49 264327 145.49
Aug 18, 2014 144.3 145.535 143.14 145.16 304869 145.16
Aug 15, 2014 145.36 145.36 140.77 142.53 784197 142.53
Aug 14, 2014 146.59 147.576 142.68 144.19 4495855 144.19
Aug 13, 2014 144 147.88 143.23 146.11 623895 146.11
Aug 12, 2014 142.26 145.71 142.02 144.48 1121349 144.48
Aug 11, 2014 134.19 137.55 132.9 136.8 221796 136.8
Aug 08, 2014 132.86 135.11 132.1 134.07 257923 134.07
Aug 07, 2014 132.27 133.99 131.41 132.94 129256 132.94
Aug 06, 2014 130.53 133.54 129.9386 132.23 129426 132.23
Aug 05, 2014 131.5 132.9 129.2181 131.95 134717 131.95
Aug 04, 2014 131.08 133.18 128.9636 132.45 266102 132.45
Aug 01, 2014 135.14 135.14 129.57 130.5 360000 130.5
Jul 31, 2014 141.18 141.43 133.27 134.96 649918 134.96
Jul 30, 2014 135.88 144.8415 135.88 143.79 372648 143.79
Jul 29, 2014 130.62 135.5 129.06 133.835 335119 133.835
Jul 28, 2014 132.48 133.01 129.51 130.92 174687 130.92
Jul 25, 2014 130.75 132.27 130.27 132.03 168237 132.03
Jul 24, 2014 130.5 132.81 130.31 132.2 137904 132.2

Watch the video to learn about the probability of The Ultimate Software Group, Inc. (ULTI) Chart Signal as of Aug 20, 2014

This free program will calculate the probabilities of The Ultimate Software Group, Inc. (ULTI) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD