Historical Prices for The Ultimate Software Group, Inc. (ULTI)

Watch the video to learn about the probability of The Ultimate Software Group, Inc. (ULTI) Chart Signal as of Nov 01, 2014

Hotstocked Precision will calculate the probabilities of The Ultimate Software Group, Inc. (ULTI)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for The Ultimate Software Group, Inc.
Date Open High Low Close Volume Adj. Close
Oct 31, 2014 148.49 150.62 146.51 150.51 348728 150.51
Oct 30, 2014 142.59 146 140.6 145.23 356835 145.23
Oct 29, 2014 146.29 149.44 139.03 143.96 684840 143.96
Oct 28, 2014 141.75 146.46 140.52 145.2 576002 145.2
Oct 27, 2014 140.51 142.71 138.93 141.82 259513 141.82
Oct 24, 2014 138 142.52 137.62 142.4 206980 142.4
Oct 23, 2014 137.16 139.87 136.575 138.42 233924 138.42
Oct 22, 2014 139.01 139.09 135.24 135.48 138828 135.48
Oct 21, 2014 136.51 139.43 134.43 138.97 177180 138.97
Oct 20, 2014 133.66 136.96 133.22 135.79 207000 135.79
Oct 17, 2014 136.33 136.68 133.42 134.29 433354 134.29
Oct 16, 2014 127.99 134.77 126.755 134.29 381685 134.29
Oct 15, 2014 126.76 132.49 125.74 130.63 359958 130.63
Oct 14, 2014 129.66 132.28 128.2 129.05 246647 129.05
Oct 13, 2014 127.71 131.62 125.89 128.11 350450 128.11
Oct 10, 2014 131.46 133.36 127.88 127.95 325562 127.95
Oct 09, 2014 136 137.24 132.02 132.08 319748 132.08
Oct 08, 2014 133.9 135.94 132.03 135.71 318955 135.71
Oct 07, 2014 136.65 137.92 134.35 134.39 257090 134.39
Oct 06, 2014 141.34 141.72 136.97 137.39 278137 137.39

Watch the video to learn about the probability of The Ultimate Software Group, Inc. (ULTI) Chart Signal as of Nov 01, 2014

This free program will calculate the probabilities of The Ultimate Software Group, Inc. (ULTI) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD