Historical Prices for The Ultimate Software Group, Inc. (ULTI)

Watch the video to learn about the probability of The Ultimate Software Group, Inc. (ULTI) Chart Signal as of Feb 14, 2016

Hotstocked Precision will calculate the probabilities of The Ultimate Software Group, Inc. (ULTI)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for The Ultimate Software Group, Inc.
Date Open High Low Close Volume Adj. Close
Feb 12, 2016 158.14 162.44 156.06 159.61 676613 159.61
Feb 11, 2016 149.37 157.48 148.26 155.79 529422 155.79
Feb 10, 2016 154.76 160.61 151.71 152.42 480008 152.42
Feb 09, 2016 155.84 160.0999 150.29 153.04 670168 153.04
Feb 08, 2016 164.44 166.105 153.86 156.12 903443 156.12
Feb 05, 2016 182 182 165.22 165.98 808528 165.98
Feb 04, 2016 184.33 185.55 178.935 184.44 510277 184.44
Feb 03, 2016 188.78 193.38 177.16 185.33 1091010 185.33
Feb 02, 2016 177.5 181.41 170.56 172.52 457926 172.52
Feb 01, 2016 175 179.22 174.75 178.78 376668 178.78
Jan 29, 2016 168.91 175.69 168.91 175.63 430209 175.63
Jan 28, 2016 169.65 169.75 166.26 167.98 289726 167.98
Jan 27, 2016 171.36 174.15 167.68 168.52 284518 168.52
Jan 26, 2016 172.55 173 168.5508 172.2 266768 172.2
Jan 25, 2016 178.75 179.52 171.1901 172.06 218029 172.06
Jan 22, 2016 177.6 180.59 175.41 179.53 277682 179.53
Jan 21, 2016 174.64 178.57 171.9 174.63 281283 174.63
Jan 20, 2016 168.73 176 165.42 174.56 414353 174.56
Jan 19, 2016 176.53 176.53 169.17 171.38 296947 171.38
Jan 18, 2016 174.16 174.16 174.16 174.16 0 174.16

Watch the video to learn about the probability of The Ultimate Software Group, Inc. (ULTI) Chart Signal as of Feb 14, 2016

This free program will calculate the probabilities of The Ultimate Software Group, Inc. (ULTI) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD