Historical Prices for The Ultimate Software Group, Inc. (ULTI)

Watch the video to learn about the probability of The Ultimate Software Group, Inc. (ULTI) Chart Signal as of Apr 19, 2015

Hotstocked Precision will calculate the probabilities of The Ultimate Software Group, Inc. (ULTI)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for The Ultimate Software Group, Inc.
Date Open High Low Close Volume Adj. Close
Apr 17, 2015 181.63 181.77 175.1 179.13 383130 179.13
Apr 16, 2015 179.95 183.25 179.01 182.78 242934 182.78
Apr 15, 2015 177.33 180.85 176.83 179.94 225704 179.94
Apr 14, 2015 177.62 178.02 175.01 177.09 239109 177.09
Apr 13, 2015 177 178.71 176.31 177.57 315451 177.57
Apr 09, 2015 169.83 172.01 169.25 171.965 183998 171.965
Apr 03, 2015 166.41 166.41 166.41 166.41 0 166.41
Apr 02, 2015 166.44 168.51 164.65 166.41 188917 166.41
Apr 01, 2015 169.26 169.26 165.0125 167.02 170742 167.02
Mar 31, 2015 170.16 171 168.35 169.955 207988 169.955
Mar 30, 2015 169.85 172.43 168.92 171.29 175830 171.29
Mar 27, 2015 167.12 169.7 165.76 169.08 123540 169.08
Mar 26, 2015 164.5 167.8 163.75 167.05 206346 167.05
Mar 25, 2015 170.4 170.4 163.7 164.59 169759 164.59
Mar 23, 2015 172.16 172.6144 168.66 169.93 234462 169.93
Mar 20, 2015 171.9 174.12 170.46 172.53 470699 172.53
Mar 19, 2015 169.83 171.47 169.49 170.95 132933 170.95
Mar 18, 2015 169.36 171.57 168.21 170.14 251713 170.14
Mar 17, 2015 168.92 170.7 167.96 170.11 184856 170.11
Mar 16, 2015 167.75 169.99 166.9601 169.745 183542 169.745

Watch the video to learn about the probability of The Ultimate Software Group, Inc. (ULTI) Chart Signal as of Apr 19, 2015

This free program will calculate the probabilities of The Ultimate Software Group, Inc. (ULTI) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD