Historical Prices for The Ultimate Software Group, Inc. (ULTI)

Historical Prices for The Ultimate Software Group, Inc.
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 207.98 209.95 206.79 208.76 220266 208.76
Aug 22, 2016 206.89 207.47 205.05 207.28 88597 207.28
Aug 19, 2016 206.65 207.72 205.3849 207.08 115963 207.08
Aug 18, 2016 206.08 207.5 204.82 206.7 136964 206.7
Aug 17, 2016 213.33 213.33 200.5 206.35 742655 206.35
Aug 16, 2016 214.08 215.46 212.33 212.94 123515 212.94
Aug 15, 2016 215.02 215.92 213.92 214.69 134443 214.69
Aug 12, 2016 213.88 215.09 210.345 214.8 159161 214.8
Aug 11, 2016 212 215.015 211.49 214.64 220931 214.64
Aug 10, 2016 209.78 211.45 208.371 211.39 130930 211.39
Aug 09, 2016 210.33 211.93 209.41 210.34 204317 210.34
Aug 08, 2016 211.29 212.31 209.26 210.61 132085 210.61
Aug 05, 2016 208.96 212.76 206.55 211.98 182731 211.98
Aug 04, 2016 210.43 210.43 207.31 208.17 189024 208.17
Aug 03, 2016 206.82 210.59 200.1909 210.29 293210 210.29
Aug 02, 2016 211.18 211.22 207.47 207.94 264670 207.94
Aug 01, 2016 209.96 211.33 208.535 210.75 236194 210.75
Jul 29, 2016 209.63 210.52 206.185 209.1 290994 209.1
Jul 28, 2016 209.35 212.43 203.52 210.67 823019 210.67
Jul 27, 2016 219.82 222.8 205.01 219.84 1011316 219.84