Historical Prices for The Ultimate Software Group, Inc. (ULTI)

Watch the video to learn about the probability of The Ultimate Software Group, Inc. (ULTI) Chart Signal as of Jun 30, 2015

Hotstocked Precision will calculate the probabilities of The Ultimate Software Group, Inc. (ULTI)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for The Ultimate Software Group, Inc.
Date Open High Low Close Volume Adj. Close
Jun 30, 2015 165.47 166.516 163.42 164.34 220185 164.34
Jun 29, 2015 166.5 167.4965 163.58 163.81 394668 163.81
Jun 26, 2015 169.17 169.39 165.94 166.8 3175482 166.8
Jun 25, 2015 165.84 168.51 165.11 168.38 298847 168.38
Jun 24, 2015 168.5 168.88 163.23 165.54 255726 165.54
Jun 23, 2015 169.96 170.43 168.18 168.99 257082 168.99
Jun 22, 2015 168.4 170.01 167.73 169.96 185529 169.96
Jun 19, 2015 169.72 169.72 166.09 167.05 275198 167.05
Jun 18, 2015 166.25 169.64 164.66 169.44 296234 169.44
Jun 17, 2015 164.84 166.84 164.825 165.41 177684 165.41
Jun 16, 2015 161.81 165.31 161.28 164.1 214502 164.1
Jun 15, 2015 161.93 163.5 159.07 162.32 281402 162.32
Jun 12, 2015 163.24 164.44 162.66 163.29 170697 163.29
Jun 11, 2015 163.28 164.82 162.575 163.57 185197 163.57
Jun 10, 2015 161.44 164 160.5 163.09 258002 163.09
Jun 09, 2015 161.2 162.26 158.31 161.28 177667 161.28
Jun 08, 2015 163.46 164.53 160.79 161.57 203879 161.57
Jun 05, 2015 162.35 164.25 161.09 163.56 281475 163.56
Jun 04, 2015 164.54 164.98 161.63 162.13 219374 162.13
Jun 03, 2015 162.87 166.2 161.62 165.53 215472 165.53

Watch the video to learn about the probability of The Ultimate Software Group, Inc. (ULTI) Chart Signal as of Jun 30, 2015

This free program will calculate the probabilities of The Ultimate Software Group, Inc. (ULTI) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD