Historical Prices for The Ultimate Software Group, Inc. (ULTI)

Watch the video to learn about the probability of The Ultimate Software Group, Inc. (ULTI) Chart Signal as of Oct 01, 2014

Hotstocked Precision will calculate the probabilities of The Ultimate Software Group, Inc. (ULTI)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for The Ultimate Software Group, Inc.
Date Open High Low Close Volume Adj. Close
Oct 01, 2014 141.27 141.27 135.02 135.32 394929 135.32
Sep 30, 2014 143.26 143.96 141.37 141.51 284033 141.51
Sep 29, 2014 140.8 143.55 140.48 143.29 241388 143.29
Sep 26, 2014 140.41 143.07 139.74 142.73 248630 142.73
Sep 25, 2014 143.53 143.79 139.42 139.9 307593 139.9
Sep 24, 2014 142.33 144.9 142.21 144.24 315796 144.24
Sep 23, 2014 142.55 146.36 141.09 142.33 393598 142.33
Sep 22, 2014 147.29 148.96 140.7 143.48 410102 143.48
Sep 19, 2014 148 150.7099 146.59 148.06 527121 148.06
Sep 18, 2014 146.37 148.285 145.69 146.75 228029 146.75
Sep 17, 2014 146.74 147.61 145.43 145.69 242109 145.69
Sep 16, 2014 145.81 147.9799 144.7 147 313720 147
Sep 15, 2014 148.28 149.66 144.3 145.53 286336 145.53
Sep 12, 2014 149.13 149.88 146.42 148.5 232047 148.5
Sep 11, 2014 147.26 149.01 147.26 148.83 241847 148.83
Sep 10, 2014 146.11 148.9368 145.3269 148.11 242544 148.11
Sep 09, 2014 149.6 149.6 146.04 146.31 308727 146.31
Sep 08, 2014 148.07 150.29 147.79 150.26 228342 150.26
Sep 05, 2014 146.41 148.73 144.48 148.62 186224 148.62
Sep 04, 2014 147.78 149.1 146.08 146.66 218588 146.66

Watch the video to learn about the probability of The Ultimate Software Group, Inc. (ULTI) Chart Signal as of Oct 01, 2014

This free program will calculate the probabilities of The Ultimate Software Group, Inc. (ULTI) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD