Historical Prices for The Ultimate Software Group, Inc. (ULTI)

Watch the video to learn about the probability of The Ultimate Software Group, Inc. (ULTI) Chart Signal as of Jul 26, 2016

Hotstocked Precision will calculate the probabilities of The Ultimate Software Group, Inc. (ULTI)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for The Ultimate Software Group, Inc.
Date Open High Low Close Volume Adj. Close
Jul 25, 2016 221.54 223.33 219.35 222.79 264074 222.79
Jul 22, 2016 216.1 220.87 216.1 220.66 119793 220.66
Jul 21, 2016 219.1 219.8 213.95 215.01 101284 215.01
Jul 20, 2016 217.44 219.4 216.18 218.35 127681 218.35
Jul 19, 2016 215.71 217.42 215.18 216.18 89988 216.18
Jul 18, 2016 216.37 218.18 213.775 215.43 195946 215.43
Jul 15, 2016 216.99 218.45 215.63 215.73 148985 215.73
Jul 14, 2016 217.52 218.4 213.3801 217 211518 217
Jul 13, 2016 219.78 220.74 216.34 216.4 173726 216.4
Jul 12, 2016 219.59 221.44 217.2 219.57 180903 219.57
Jul 11, 2016 217.53 218.4 216.2 217.47 83830 217.47
Jul 08, 2016 216.33 217.32 214.96 215.8 180100 215.8
Jul 07, 2016 215 215.7 214.01 214.45 116974 214.45
Jul 06, 2016 210.47 214.11 210.015 214.1 177621 214.1
Jul 05, 2016 212.82 215 210.25 211.16 241797 211.16
Jul 04, 2016 212.86 212.86 212.86 212.86 0 212.86
Jul 01, 2016 210 213.23 209.35 212.86 180154 212.86
Jun 30, 2016 207.27 210.53 206.135 210.29 237878 210.29
Jun 29, 2016 202.48 206.88 201.09 206.77 231369 206.77
Jun 28, 2016 196.56 200.85 196.56 200.02 239404 200.02

Watch the video to learn about the probability of The Ultimate Software Group, Inc. (ULTI) Chart Signal as of Jul 26, 2016

This free program will calculate the probabilities of The Ultimate Software Group, Inc. (ULTI) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD