Historical Prices for The Ultimate Software Group, Inc. (ULTI)

Watch the video to learn about the probability of The Ultimate Software Group, Inc. (ULTI) Chart Signal as of May 01, 2016

Hotstocked Precision will calculate the probabilities of The Ultimate Software Group, Inc. (ULTI)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for The Ultimate Software Group, Inc.
Date Open High Low Close Volume Adj. Close
Apr 29, 2016 193.79 197.75 192.57 196.59 196106 196.59
Apr 28, 2016 200.83 200.83 193.01 194.04 311718 194.04
Apr 27, 2016 200 209.71 190.49 201.96 827130 201.96
Apr 26, 2016 197.1 199.69 195.97 197.97 388677 197.97
Apr 25, 2016 196.48 197.44 194.73 196.44 229966 196.44
Apr 22, 2016 195.95 198.33 194.49 196.22 286969 196.22
Apr 21, 2016 195.8 199.65 195.8 196.73 216382 196.73
Apr 20, 2016 197.55 197.55 194.71 195 214035 195
Apr 19, 2016 195.75 197.72 191.44 197 352422 197
Apr 18, 2016 189.27 195.99 189.27 194.27 184011 194.27
Apr 15, 2016 188.46 190.51 187.68 190.34 241021 190.34
Apr 14, 2016 188.04 189.14 187.06 188.42 203138 188.42
Apr 13, 2016 186.34 189.99 184.285 188.65 279719 188.65
Apr 12, 2016 186.6 187.28 183.3 184.99 246582 184.99
Apr 11, 2016 191.7 192.495 186.38 186.82 265038 186.82
Apr 08, 2016 194.47 194.52 190.38 191.095 201063 191.095
Apr 07, 2016 193.73 194.75 192.0649 192.82 161596 192.82
Apr 06, 2016 191.2 195 190.5 194.83 160039 194.83
Apr 05, 2016 193.33 193.74 190.62 191.43 195319 191.43
Apr 04, 2016 196.22 197.19 194.59 195.12 203113 195.12

Watch the video to learn about the probability of The Ultimate Software Group, Inc. (ULTI) Chart Signal as of May 01, 2016

This free program will calculate the probabilities of The Ultimate Software Group, Inc. (ULTI) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD