Historical Prices for The X-Change Corporation (XCHC)

Symbol:

Historical Data for XChange Corp. (XCHC)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
11/18/08	0.0053	0.0053	0.0053	0.0053	2,900	-0.0047	-47.00%
11/17/08	0.0053	0.01	0.0053	0.01	3,500	0.0029	40.85%
11/14/08	0.0071	0.0071	0.0071	0.0071	269	0.0018	33.96%
11/13/08	0.0052	0.0053	0.0052	0.0053	25,000	-0.0007	-11.67%
11/12/08	0.006	0.006	0.006	0.006	5,000	0.0009	17.65%
11/11/08	0.01	0.01	0.0051	0.0051	100,300	0.0021	70.00%
11/10/08	0.02	0.02	0.003	0.003	266,000	-0.017	-85.00%
11/7/08	0.02	0.02	0.02	0.02	3,000	–	–
11/6/08	0.02	0.02	0.02	0.02	84,138	-0.002	-9.09%
11/5/08	0.03	0.03	0.022	0.022	77,800	-0.008	-26.67%
11/4/08	0.03	0.03	0.03	0.03	786	0.016	114.29%
11/3/08	0.025	0.025	0.014	0.014	21,400	-0.011	-44.00%
10/31/08	0.025	0.025	0.025	0.025	10,000	–	–
10/29/08	0.03	0.03	0.025	0.025	13,600	–	–
10/28/08	0.02	0.03	0.02	0.025	35,990	0.01	66.67%
10/27/08	0.02	0.02	0.015	0.015	25,500	0.0098	188.46%
10/24/08	0.015	0.015	0.005	0.0052	98,000	-0.0098	-65.33%
10/22/08	0.015	0.015	0.015	0.015	5,350	-0.01	-40.00%
10/21/08	0.015	0.025	0.015	0.025	37,200	0.01	66.67%
10/20/08	0.015	0.015	0.015	0.015	750	-0.005	-25.00%
10/17/08	0.025	0.025	0.02	0.02	22,000	–	–
10/16/08	0.028	0.028	0.01	0.02	60,000	-0.01	-33.33%
10/14/08	0.03	0.03	0.028	0.03	2,300	–	–
10/13/08	0.03	0.03	0.03	0.03	3,200	0.004	15.38%
10/10/08	0.02	0.03	0.02	0.026	16,500	0.006	30.00%
10/9/08	0.03	0.03	0.02	0.02	26,030	-0.01	-33.33%
10/7/08	0.03	0.03	0.03	0.03	25,000	0.005	20.00%
10/3/08	0.025	0.025	0.025	0.025	39,460	-0.007	-21.88%
10/2/08	0.025	0.032	0.025	0.032	27,845	0.007	28.00%
9/30/08	0.025	0.025	0.025	0.025	51,540	–	–
9/29/08	0.032	0.032	0.025	0.025	5,941	-0.01	-28.57%
9/26/08	0.03	0.035	0.03	0.035	7,500	0.005	16.67%
9/25/08	0.03	0.03	0.03	0.03	400	–	–
9/23/08	0.03	0.03	0.025	0.03	133,908	–	–
9/22/08	0.03	0.03	0.03	0.03	25,000	0.005	20.00%
9/19/08	0.025	0.025	0.025	0.025	30,000	–	–
9/18/08	0.025	0.025	0.025	0.025	20,000	–	–
9/17/08	0.025	0.025	0.025	0.025	54,099	–	–
9/16/08	0.045	0.045	0.025	0.025	142,832	-0.01	-28.57%
9/15/08	0.035	0.035	0.035	0.035	10,911	-0.01	-22.22%
9/12/08	0.04	0.045	0.04	0.045	36,000	0.005	12.50%
9/11/08	0.04	0.04	0.04	0.04	6,700	0.009	29.03%
9/8/08	0.031	0.031	0.031	0.031	6,280	-0.007	-18.42%
9/5/08	0.038	0.038	0.03	0.038	57,100	0.008	26.67%
9/4/08	0.038	0.038	0.03	0.03	26,345	0.005	20.00%
9/2/08	0.025	0.025	0.025	0.025	2,850	–	–
8/29/08	0.025	0.025	0.025	0.025	16,000	–	–
8/28/08	0.04	0.04	0.025	0.025	8,001	–	–
8/27/08	0.02	0.025	0.02	0.025	8,100	0.005	25.00%
8/26/08	0.02	0.02	0.02	0.02	12,500	0.02	–