Historical Prices for The York Water Company (YORW)

Watch the video to learn about the probability of The York Water Company (YORW) Chart Signal as of Aug 30, 2015

Hotstocked Precision will calculate the probabilities of The York Water Company (YORW)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for The York Water Company
Date Open High Low Close Volume Adj. Close
Aug 28, 2015 20.8 21.21 20.8 21.1 19659 21.1
Aug 27, 2015 21.18 21.33 20.58 20.94 26121 20.94
Aug 26, 2015 20.64 21.13 20.37 21.13 43035 21.13
Aug 25, 2015 20.93 20.96 20.26 20.3 33316 20.3
Aug 24, 2015 20.31 20.98 20.31 20.39 29204 20.39
Aug 21, 2015 20.47 21.33 20.47 20.87 42339 20.87
Aug 20, 2015 20.62 21.28 20.62 20.81 32564 20.81
Aug 19, 2015 20.7 20.94 20.58 20.81 15184 20.81
Aug 18, 2015 21.01 21.19 20.83 20.83 14464 20.83
Aug 17, 2015 21.22 21.34 20.99 21.08 14833 21.08
Aug 14, 2015 20.73 21.35 20.73 21.22 20575 21.22
Aug 13, 2015 20.42 21.14 20.42 20.85 14505 20.85
Aug 12, 2015 19.95 20.77 19.95 20.53 21843 20.53
Aug 11, 2015 20.16 20.2 19.69 19.95 68193 19.95
Aug 07, 2015 20.6 20.8095 20.0227 20.14 23082 20.14
Aug 06, 2015 20.91 21.22 20.6 20.67 28236 20.67
Aug 05, 2015 20.86 20.99 20.5 20.83 24090 20.83
Aug 04, 2015 20.96 21.27 20.76 20.78 17684 20.78
Aug 03, 2015 21.28 21.4 20.95 21.06 13872 21.06
Jul 31, 2015 21.25 21.49 21.14 21.34 15136 21.34

Watch the video to learn about the probability of The York Water Company (YORW) Chart Signal as of Aug 30, 2015

This free program will calculate the probabilities of The York Water Company (YORW) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD