Historical Prices for The York Water Company (YORW)

Watch the video to learn about the probability of The York Water Company (YORW) Chart Signal as of Mar 04, 2015

Hotstocked Precision will calculate the probabilities of The York Water Company (YORW)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for The York Water Company
Date Open High Low Close Volume Adj. Close
Mar 04, 2015 23.04 23.1 22.72 22.72 10852 22.72
Mar 03, 2015 23.18 23.2 22.9 23.04 21735 23.04
Mar 02, 2015 23.7 23.7101 23.3 23.31 10807 23.31
Feb 27, 2015 23.7 24.05 23.6301 23.67 15621 23.67
Feb 26, 2015 23.84 24.24 23.603 23.81 11679 23.81
Feb 25, 2015 23.99 24.1 23.74 23.78 11638 23.78
Feb 24, 2015 23.12 24.26 23.07 24.22 39701 24.22
Feb 23, 2015 22.96 23.16 22.82 23.14 15607 23.14
Feb 20, 2015 23.24 23.24 22.8955 23.07 27915 23.07
Feb 19, 2015 23.44 23.53 23.05 23.18 26090 23.18
Feb 18, 2015 23.21 23.59 23.21 23.52 10490 23.52
Feb 17, 2015 23 23.4 23 23.18 17719 23.18
Feb 13, 2015 23.09 23.09 22.675 23 51932 23
Feb 12, 2015 22.82 23.1399 22.71 22.93 23134 22.93
Feb 11, 2015 23.71 23.75 22.8 22.8 24718 22.8
Feb 10, 2015 24.07 24.07 23.71 23.72 15475 23.72
Feb 09, 2015 23.98 24.134 23.96 23.96 21049 23.96
Feb 06, 2015 24.22 24.41 23.98 24.01 25832 24.01
Feb 05, 2015 23.74 24.33 23.61 24.22 15291 24.22
Feb 04, 2015 23.66 23.88 23.56 23.62 20111 23.62

Watch the video to learn about the probability of The York Water Company (YORW) Chart Signal as of Mar 04, 2015

This free program will calculate the probabilities of The York Water Company (YORW) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD