Historical Prices for The York Water Company (YORW)

Watch the video to learn about the probability of The York Water Company (YORW) Chart Signal as of Apr 01, 2015

Hotstocked Precision will calculate the probabilities of The York Water Company (YORW)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for The York Water Company
Date Open High Low Close Volume Adj. Close
Mar 31, 2015 24.06 24.49 23.96 24.28 45653 24.28
Mar 30, 2015 23.73 24.47 23.73 24.41 18074 24.41
Mar 27, 2015 23.72 23.82 23.58 23.71 12313 23.71
Mar 26, 2015 23.42 23.86 23.42 23.76 16241 23.76
Mar 25, 2015 24.35 24.84 23.25 23.41 27286 23.41
Mar 23, 2015 24.49 24.49 24.124 24.22 28579 24.22
Mar 20, 2015 24.06 24.75 24.06 24.74 124661 24.74
Mar 19, 2015 23.6 24.2601 23.6 24.04 27684 24.04
Mar 18, 2015 23.25 23.46 22.98 23.43 19715 23.43
Mar 17, 2015 23.22 23.47 22.51 23.35 16493 23.35
Mar 16, 2015 23.75 23.83 23.24 23.32 14893 23.32
Mar 13, 2015 23.72 23.72 23.2 23.65 14078 23.65
Mar 12, 2015 22.82 23.71 22.82 23.7 22950 23.7
Mar 11, 2015 21.76 22.51 21.76 22.37 26620 22.37
Mar 10, 2015 21.9 21.98 21.3315 21.61 22030 21.61
Mar 09, 2015 22.13 22.53 22.08 22.14 15518 22.14
Mar 05, 2015 22.67 22.9199 22.5503 22.72 14892 22.72
Mar 04, 2015 23.04 23.1 22.72 22.72 10852 22.72
Mar 03, 2015 23.18 23.2 22.9 23.04 21735 23.04
Mar 02, 2015 23.7 23.7101 23.3 23.31 10807 23.31

Watch the video to learn about the probability of The York Water Company (YORW) Chart Signal as of Apr 01, 2015

This free program will calculate the probabilities of The York Water Company (YORW) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD