Historical Prices for The York Water Company (YORW)

Watch the video to learn about the probability of The York Water Company (YORW) Chart Signal as of May 29, 2015

Hotstocked Precision will calculate the probabilities of The York Water Company (YORW)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for The York Water Company
Date Open High Low Close Volume Adj. Close
May 28, 2015 22.56 22.61 22.39 22.53 16368 22.53
May 27, 2015 22.42 22.61 22.23 22.58 13238 22.58
May 26, 2015 22.5 22.54 22 22.33 27579 22.33
May 25, 2015 22.76 22.76 22.76 22.76 0 22.76
May 22, 2015 23.13 23.199 22.67 22.76 21765 22.76
May 21, 2015 22.98 23.32 22.9 23.05 21967 23.05
May 20, 2015 22.92 23.06 22.66 22.89 13200 22.89
May 19, 2015 22.92 23.06 22.65 22.98 17170 22.98
May 18, 2015 22.96 23.08 22.84 23.08 18202 23.08
May 15, 2015 23.14 23.14 22.81 23.02 15083 23.02
May 14, 2015 22.93 23.174 22.85 23.12 30337 23.12
May 13, 2015 22.91 23 22.79 22.88 22872 22.88
May 12, 2015 23.02 23.02 22.56 22.85 15540 22.85
May 11, 2015 23.28 23.585 22.91 22.99 24304 22.99
May 08, 2015 23.85 23.85 23.08 23.28 19092 23.28
May 07, 2015 23.8 23.85 23.53 23.61 14293 23.61
May 06, 2015 23.3 23.83 23.23 23.74 19599 23.74
May 05, 2015 24.32 24.32 23.245 23.34 24917 23.34
May 04, 2015 24.55 24.93 24.29 24.33 14952 24.33
May 01, 2015 25.17 25.2599 24.45 24.56 18511 24.56

Watch the video to learn about the probability of The York Water Company (YORW) Chart Signal as of May 29, 2015

This free program will calculate the probabilities of The York Water Company (YORW) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD