Historical Prices for The York Water Company (YORW)

Watch the video to learn about the probability of The York Water Company (YORW) Chart Signal as of Dec 21, 2014

Hotstocked Precision will calculate the probabilities of The York Water Company (YORW)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for The York Water Company
Date Open High Low Close Volume Adj. Close
Dec 19, 2014 22.43 23.47 22.15 23.43 116525 23.43
Dec 18, 2014 22.05 22.65 21.7499 22.53 33502 22.53
Dec 17, 2014 21.12 21.99 21.05 21.94 30700 21.94
Dec 16, 2014 20.59 21.5 20.5801 21.15 17606 21.15
Dec 15, 2014 21.09 21.09 20.67 20.69 23442 20.69
Dec 12, 2014 21.44 21.53 21.04 21.05 14624 21.05
Dec 11, 2014 21.73 22.2499 21.49 21.6 14734 21.6
Dec 10, 2014 22 22.04 21.49 21.59 23251 21.59
Dec 09, 2014 20.92 22.07 20.92 21.99 22572 21.99
Dec 08, 2014 21.12 21.47 21 21.01 17704 21.01
Dec 05, 2014 20.72 21.26 20.72 21.12 18655 21.12
Dec 04, 2014 20.72 21.04 20.55 20.76 26454 20.76
Dec 03, 2014 20.56 20.87 20.41 20.68 15248 20.68
Dec 02, 2014 20.27 20.67 20.27 20.66 16911 20.66
Dec 01, 2014 20.34 20.4 20.15 20.16 17951 20.16
Nov 28, 2014 20.64 20.75 20.17 20.2 9040 20.2
Nov 26, 2014 20.72 20.72 20.42 20.57 10401 20.57
Nov 25, 2014 20.23 20.87 20.23 20.63 61523 20.63
Nov 24, 2014 20.49 20.49 20.17 20.27 25458 20.27
Nov 21, 2014 20.91 20.91 20.32 20.37 21172 20.37

Watch the video to learn about the probability of The York Water Company (YORW) Chart Signal as of Dec 21, 2014

This free program will calculate the probabilities of The York Water Company (YORW) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD