Historical Prices for The York Water Company (YORW)

Watch the video to learn about the probability of The York Water Company (YORW) Chart Signal as of Oct 22, 2014

Hotstocked Precision will calculate the probabilities of The York Water Company (YORW)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for The York Water Company
Date Open High Low Close Volume Adj. Close
Oct 21, 2014 21.19 21.24 20.55 20.94 43368 20.94
Oct 20, 2014 20.68 21.24 20.33 21.23 22907 21.23
Oct 17, 2014 21.28 21.28 20.62 20.63 21796 20.63
Oct 16, 2014 20.87 21.21 20.4 21.09 36287 21.09
Oct 15, 2014 20.85 21.07 20.06 21.06 50519 21.06
Oct 14, 2014 20.5 20.97 20.35 20.83 42331 20.83
Oct 13, 2014 19.92 20.49 19.92 20.39 29620 20.39
Oct 10, 2014 19.8 20.05 19.75 19.87 59253 19.87
Oct 09, 2014 20.31 20.31 19.8 19.85 38977 19.85
Oct 08, 2014 19.96 20.29 19.96 20.27 28243 20.27
Oct 07, 2014 20.01 20.17 19.91 19.95 14207 19.95
Oct 06, 2014 20.17 20.28 20.13 20.13 9786 20.13
Oct 03, 2014 20.26 20.28 20.02 20.22 11447 20.22
Oct 02, 2014 19.9 20.2 19.9 20.12 15995 20.12
Oct 01, 2014 20.07 20.12 19.82 19.83 33017 19.83
Sep 30, 2014 20.27 20.27 19.9201 20 30565 20
Sep 29, 2014 19.97 20.25 19.9516 20.22 14727 20.22
Sep 26, 2014 20.08 20.21 20.08 20.19 12208 20.19
Sep 25, 2014 20.34 20.37 20.07 20.2 24510 20.2
Sep 24, 2014 20.19 20.38 20.0801 20.3 17711 20.3

Watch the video to learn about the probability of The York Water Company (YORW) Chart Signal as of Oct 22, 2014

This free program will calculate the probabilities of The York Water Company (YORW) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD