Historical Prices for The York Water Company (YORW)

Watch the video to learn about the probability of The York Water Company (YORW) Chart Signal as of Jan 28, 2015

Hotstocked Precision will calculate the probabilities of The York Water Company (YORW)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for The York Water Company
Date Open High Low Close Volume Adj. Close
Jan 28, 2015 24.26 24.8855 23.56 23.75 22862 23.75
Jan 27, 2015 24.3 24.31 24.05 24.31 10291 24.31
Jan 26, 2015 24.4 24.4 24.05 24.33 19909 24.33
Jan 22, 2015 24.5 24.84 24.13 24.84 30444 24.84
Jan 21, 2015 24.34 24.414 23.94 24.31 12999 24.31
Jan 20, 2015 23.93 24.68 23.93 24.52 22370 24.52
Jan 19, 2015 24 24 24 24 0 24
Jan 16, 2015 23.27 24 23.27 24 18670 24
Jan 15, 2015 23.85 23.8599 23.24 23.35 25128 23.35
Jan 14, 2015 23.63 24 23.16 24 17066 24
Jan 13, 2015 23.59 23.79 23.37 23.74 20410 23.74
Jan 12, 2015 23.54 23.7 23.09 23.44 16400 23.44
Jan 09, 2015 23.35 23.489 22.74 23.41 21314 23.41
Jan 08, 2015 23.17 23.8 23.07 23.37 12898 23.37
Jan 07, 2015 22.46 23 22.46 22.99 19181 22.99
Jan 06, 2015 22.74 22.794 22.15 22.35 29638 22.35
Jan 05, 2015 22.44 22.66 22.34 22.57 30723 22.57
Dec 31, 2014 23.69 23.69 22.96 23.21 24121 23.21
Dec 30, 2014 24.06 24.075 23.5484 23.57 24988 23.57
Dec 29, 2014 23.74 24.24 23.74 24.17 20849 24.17

Watch the video to learn about the probability of The York Water Company (YORW) Chart Signal as of Jan 28, 2015

This free program will calculate the probabilities of The York Water Company (YORW) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD