Historical Prices for The York Water Company (YORW)

Watch the video to learn about the probability of The York Water Company (YORW) Chart Signal as of Aug 05, 2015

Hotstocked Precision will calculate the probabilities of The York Water Company (YORW)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for The York Water Company
Date Open High Low Close Volume Adj. Close
Aug 04, 2015 20.96 21.27 20.76 20.78 17684 20.78
Aug 03, 2015 21.28 21.4 20.95 21.06 13872 21.06
Jul 31, 2015 21.25 21.49 21.14 21.34 15136 21.34
Jul 30, 2015 21.24 21.33 21.1 21.15 8964 21.15
Jul 29, 2015 21.33 21.5 21.09 21.28 20771 21.28
Jul 28, 2015 21.41 21.49 21.05 21.32 31360 21.32
Jul 27, 2015 21.24 21.49 21.13 21.46 20775 21.46
Jul 24, 2015 21.2 21.37 20.93 21.26 22757 21.26
Jul 23, 2015 21.48 21.59 21.12 21.14 18037 21.14
Jul 22, 2015 21.6 21.67 21.41 21.52 12986 21.52
Jul 21, 2015 21.8 21.81 21.41 21.58 11172 21.58
Jul 20, 2015 22.1 22.1 21.39 21.67 27487 21.67
Jul 17, 2015 22.26 22.26 22 22 16538 22
Jul 16, 2015 22.31 22.385 21.952 22.28 32878 22.28
Jul 15, 2015 22.32 22.32 21.85 22.08 14906 22.08
Jul 14, 2015 22.08 22.3789 21.99 22.2 44244 22.2
Jul 13, 2015 22.3 22.715 21.97 22.28 35468 22.28
Jul 10, 2015 21.94 22.49 21.79 22.3 24201 22.3
Jul 09, 2015 21.67 21.9 21.29 21.61 36615 21.61
Jul 08, 2015 21.37 21.59 21.16 21.36 20106 21.36

Watch the video to learn about the probability of The York Water Company (YORW) Chart Signal as of Aug 05, 2015

This free program will calculate the probabilities of The York Water Company (YORW) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD