Historical Prices for The York Water Company (YORW)

Watch the video to learn about the probability of The York Water Company (YORW) Chart Signal as of Sep 01, 2014

Hotstocked Precision will calculate the probabilities of The York Water Company (YORW)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for The York Water Company
Date Open High Low Close Volume Adj. Close
Aug 29, 2014 20.23 20.23 19.95 20.18 13443 20.18
Aug 28, 2014 20.03 20.21 19.9929 20.2 14553 20.2
Aug 27, 2014 20.03 20.21 19.9929 20.2 10926 20.2
Aug 26, 2014 20.01 20.18 19.98 20.1 27819 20.1
Aug 25, 2014 19.95 20.05 19.93 20 30735 20
Aug 22, 2014 19.61 19.92 19.5031 19.83 48036 19.83
Aug 21, 2014 19.51 19.67 19.5 19.57 16421 19.57
Aug 20, 2014 19.77 19.8 19.5 19.52 14463 19.52
Aug 19, 2014 19.72 19.81 19.5226 19.77 9561 19.77
Aug 18, 2014 19.51 19.78 19.3119 19.72 17528 19.72
Aug 15, 2014 19.67 19.67 19.2875 19.52 19725 19.52
Aug 14, 2014 19.43 19.51 19.3953 19.48 16925 19.48
Aug 13, 2014 19.37 19.4625 19.2501 19.42 11918 19.42
Aug 12, 2014 19.42 19.52 19.2755 19.3 10608 19.3
Aug 11, 2014 19.47 19.55 19.45 19.49 11644 19.49
Aug 08, 2014 19.22 19.48 19.2001 19.36 12592 19.36
Aug 07, 2014 19.19 19.39 19.11 19.21 26245 19.21
Aug 06, 2014 18.9 19.24 18.85 19.16 12209 19.16
Aug 05, 2014 19.04 19.29 18.9 18.92 19813 18.92
Aug 04, 2014 19.09 19.18 18.89 19.05 35914 19.05

Watch the video to learn about the probability of The York Water Company (YORW) Chart Signal as of Sep 01, 2014

This free program will calculate the probabilities of The York Water Company (YORW) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD