Historical Prices for The York Water Company (YORW)

Watch the video to learn about the probability of The York Water Company (YORW) Chart Signal as of Jul 05, 2015

Hotstocked Precision will calculate the probabilities of The York Water Company (YORW)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for The York Water Company
Date Open High Low Close Volume Adj. Close
Jul 03, 2015 21.26 21.26 21.26 21.26 0 21.26
Jul 02, 2015 21.24 21.42 21.08 21.26 43090 21.26
Jul 01, 2015 21.09 21.25 20.9 21.12 23052 21.12
Jun 30, 2015 22.39 22.44 20.69 20.86 82012 20.86
Jun 29, 2015 22.31 22.45 22.18 22.22 24502 22.22
Jun 26, 2015 22.25 22.48 22.21 22.45 211623 22.45
Jun 25, 2015 22.3 22.39 22.21 22.28 18152 22.28
Jun 24, 2015 22.07 22.25 22.05 22.13 10356 22.13
Jun 23, 2015 22.11 22.2 22 22.2 9206 22.2
Jun 22, 2015 22.06 22.436 21.85 22.1 11547 22.1
Jun 19, 2015 22.35 22.37 22.04 22.08 32719 22.08
Jun 18, 2015 21.67 22.46 21.45 22.45 39623 22.45
Jun 17, 2015 21.61 21.7799 21.3798 21.48 14099 21.48
Jun 16, 2015 21.61 21.73 21.45 21.61 15443 21.61
Jun 15, 2015 21.71 21.71 21.28 21.6 22053 21.6
Jun 12, 2015 21.85 21.9 21.71 21.78 17924 21.78
Jun 11, 2015 21.81 21.94 21.72 21.9 12063 21.9
Jun 10, 2015 21.97 22.04 21.73 21.89 26017 21.89
Jun 09, 2015 21.9 21.99 21.81 21.82 10629 21.82
Jun 08, 2015 22.05 22.13 21.81 21.93 12133 21.93

Watch the video to learn about the probability of The York Water Company (YORW) Chart Signal as of Jul 05, 2015

This free program will calculate the probabilities of The York Water Company (YORW) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD