Historical Prices for The York Water Company (YORW)

Watch the video to learn about the probability of The York Water Company (YORW) Chart Signal as of May 04, 2016

Hotstocked Precision will calculate the probabilities of The York Water Company (YORW)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for The York Water Company
Date Open High Low Close Volume Adj. Close
May 04, 2016 28.8 29.84 28.67 29.6 42600 29.6
May 03, 2016 29.9 30.15 28.76 28.92 54054 28.92
May 02, 2016 29.76 30.19 29.505 30.07 49089 30.07
Apr 29, 2016 29.51 29.78 29.25 29.65 43435 29.65
Apr 28, 2016 29.14 29.69 29.14 29.5 37427 29.5
Apr 27, 2016 29.62 29.8199 28.93 29.36 86812 29.36
Apr 26, 2016 29.63 30.2599 29.32 29.6 71437 29.6
Apr 25, 2016 28.8 29.68 28.7 29.65 69536 29.65
Apr 22, 2016 30.95 30.95 28.05 28.73 177019 28.73
Apr 21, 2016 32.3 32.395 31.21 31.25 48941 31.25
Apr 20, 2016 33.4 33.4 32.3421 32.49 39527 32.49
Apr 19, 2016 33.11 33.3299 32.62 33.28 37029 33.28
Apr 18, 2016 32.1 32.99 31.926 32.96 48523 32.96
Apr 15, 2016 31.07 32.359 30.85 32.1 83101 32.1
Apr 14, 2016 30.78 31.2 30.71 31.06 31549 31.06
Apr 13, 2016 30.76 30.88 30.16 30.7 40557 30.7
Apr 12, 2016 30.17 30.76 30.17 30.67 25861 30.67
Apr 11, 2016 30.44 30.76 30.29 30.3 22361 30.3
Apr 08, 2016 29.97 30.5 29.872 30.32 24748 30.32
Apr 07, 2016 29.61 29.96 29.61 29.76 22937 29.76

Watch the video to learn about the probability of The York Water Company (YORW) Chart Signal as of May 04, 2016

This free program will calculate the probabilities of The York Water Company (YORW) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD