Historical Prices for The York Water Company (YORW)

Watch the video to learn about the probability of The York Water Company (YORW) Chart Signal as of Oct 31, 2014

Hotstocked Precision will calculate the probabilities of The York Water Company (YORW)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for The York Water Company
Date Open High Low Close Volume Adj. Close
Oct 29, 2014 21 21.2 21 21.19 20902 21.19
Oct 28, 2014 20.8 21.24 20.55 21.24 41259 21.24
Oct 27, 2014 20.58 20.85 20.55 20.61 24576 20.61
Oct 24, 2014 20.9 20.95 20.72 20.72 13617 20.72
Oct 23, 2014 20.79 20.98 20.72 20.85 18861 20.85
Oct 22, 2014 21 21.1799 20.68 20.73 35575 20.73
Oct 21, 2014 21.19 21.24 20.55 20.94 43368 20.94
Oct 20, 2014 20.68 21.24 20.33 21.23 23260 21.23
Oct 17, 2014 21.28 21.28 20.62 20.63 21796 20.63
Oct 16, 2014 20.87 21.2199 20.4 21.09 37101 21.09
Oct 15, 2014 20.85 21.07 20.06 21.06 51844 21.06
Oct 14, 2014 20.5 20.97 20.35 20.83 43747 20.83
Oct 13, 2014 19.92 20.49 19.92 20.39 29797 20.39
Oct 10, 2014 19.8 20.05 19.75 19.87 59415 19.87
Oct 09, 2014 20.31 20.31 19.8 19.85 38977 19.85
Oct 08, 2014 19.96 20.29 19.96 20.27 29573 20.27
Oct 07, 2014 20.01 20.17 19.91 19.95 14207 19.95
Oct 06, 2014 20.17 20.28 20.13 20.13 9786 20.13
Oct 03, 2014 20.26 20.28 20.02 20.22 11447 20.22
Oct 02, 2014 19.9 20.2 19.9 20.12 15995 20.12

Watch the video to learn about the probability of The York Water Company (YORW) Chart Signal as of Oct 31, 2014

This free program will calculate the probabilities of The York Water Company (YORW) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD