Historical Prices for The York Water Company (YORW)

Watch the video to learn about the probability of The York Water Company (YORW) Chart Signal as of Feb 06, 2016

Hotstocked Precision will calculate the probabilities of The York Water Company (YORW)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for The York Water Company
Date Open High Low Close Volume Adj. Close
Feb 05, 2016 26.89 27.34 26.48 26.72 51424 26.72
Feb 04, 2016 27.51 27.51 26.8321 26.89 41634 26.89
Feb 03, 2016 27.25 27.88 27.22 27.54 68315 27.54
Feb 02, 2016 26.42 27.25 26.27 26.86 55642 26.86
Feb 01, 2016 26.48 26.77 26.4 26.6 54044 26.6
Jan 29, 2016 25.5 26.67 25.5 26.67 69586 26.67
Jan 28, 2016 24.85 25.58 24.85 25.49 35940 25.49
Jan 27, 2016 24.74 25.18 24.5 24.75 35154 24.75
Jan 26, 2016 24.8 24.92 24.65 24.83 48674 24.83
Jan 25, 2016 24.8501 25 24.58 24.7 30053 24.7
Jan 22, 2016 24.9 25.09 24.72 24.9 83756 24.9
Jan 21, 2016 24.84 24.96 24.5 24.81 27255 24.81
Jan 20, 2016 24.61 24.96 24.0446 24.83 36129 24.83
Jan 19, 2016 24.91 25.11 24.458 24.85 52081 24.85
Jan 18, 2016 24.53 24.53 24.53 24.53 0 24.53
Jan 15, 2016 24.31 24.7545 23.79 24.53 42837 24.53
Jan 14, 2016 24.67 25.03 24.5601 24.77 34428 24.77
Jan 13, 2016 24.89 25.1044 24.51 24.58 25519 24.58
Jan 12, 2016 25.06 25.185 24.53 24.89 36245 24.89
Jan 11, 2016 24.89 25.1058 24.53 24.8 38446 24.8

Watch the video to learn about the probability of The York Water Company (YORW) Chart Signal as of Feb 06, 2016

This free program will calculate the probabilities of The York Water Company (YORW) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD