Historical Prices for The York Water Company (YORW)

Watch the video to learn about the probability of The York Water Company (YORW) Chart Signal as of Sep 18, 2014

Hotstocked Precision will calculate the probabilities of The York Water Company (YORW)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for The York Water Company
Date Open High Low Close Volume Adj. Close
Sep 17, 2014 20.1 20.29 20.04 20.15 25014 20.15
Sep 16, 2014 20.03 20.27 20.03 20.16 15148 20.16
Sep 15, 2014 20.08 20.15 19.91 20.05 19477 20.05
Sep 12, 2014 20.3 20.3 20 20.08 24372 20.08
Sep 11, 2014 20.05 20.32 20 20.27 15750 20.27
Sep 10, 2014 20.09 20.312 19.99 20.18 20143 20.18
Sep 09, 2014 20.15 20.29 19.93 20.12 40825 20.12
Sep 08, 2014 20.21 20.32 20.09 20.22 24632 20.22
Sep 05, 2014 20.17 20.3558 20.05 20.32 20404 20.32
Sep 04, 2014 20.3 20.43 20.22 20.22 12967 20.22
Sep 03, 2014 20.38 20.442 20.15 20.32 28400 20.32
Sep 02, 2014 20.24 20.39 20.11 20.36 18948 20.36
Aug 29, 2014 20.23 20.23 19.95 20.18 13443 20.18
Aug 28, 2014 20.03 20.21 19.9929 20.2 14553 20.2
Aug 27, 2014 20.03 20.21 19.9929 20.2 10926 20.2
Aug 26, 2014 20.01 20.18 19.98 20.1 27819 20.1
Aug 25, 2014 19.95 20.05 19.93 20 30735 20
Aug 22, 2014 19.61 19.92 19.5031 19.83 48036 19.83
Aug 21, 2014 19.51 19.67 19.5 19.57 16421 19.57
Aug 20, 2014 19.77 19.8 19.5 19.52 14463 19.52

Watch the video to learn about the probability of The York Water Company (YORW) Chart Signal as of Sep 18, 2014

This free program will calculate the probabilities of The York Water Company (YORW) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD