Historical Prices for The York Water Company (YORW)

Watch the video to learn about the probability of The York Water Company (YORW) Chart Signal as of Nov 23, 2014

Hotstocked Precision will calculate the probabilities of The York Water Company (YORW)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for The York Water Company
Date Open High Low Close Volume Adj. Close
Nov 20, 2014 20.5 20.72 20.49 20.66 12902 20.66
Nov 19, 2014 21.09 21.1225 20.51 20.56 27184 20.56
Nov 18, 2014 21.26 21.47 21.2 21.25 12402 21.25
Nov 17, 2014 21.23 21.3841 21.11 21.15 17164 21.15
Nov 14, 2014 21.93 21.93 21.19 21.23 11816 21.23
Nov 13, 2014 22.07 22.35 21.78 21.87 15363 21.87
Nov 12, 2014 21.95 22.23 21.52 22.16 23964 22.16
Nov 11, 2014 22.07 22.16 21.75 21.97 24243 21.97
Nov 10, 2014 21.81 22.09 21.64 22.03 17670 22.03
Nov 07, 2014 21.79 21.87 21.48 21.86 9915 21.86
Nov 06, 2014 21.38 21.95 21.15 21.74 36755 21.74
Nov 05, 2014 22.21 22.22 21.32 21.43 43716 21.43
Nov 04, 2014 21.69 22.18 21.31 22.13 16966 22.13
Nov 03, 2014 22 22.44 21.62 21.78 33393 21.78
Oct 31, 2014 22 22 21.181 21.98 26431 21.98
Oct 30, 2014 21.18 21.89 20.86 21.81 32206 21.81
Oct 29, 2014 21 21.2 21 21.19 20902 21.19
Oct 28, 2014 20.8 21.24 20.55 21.24 41259 21.24
Oct 27, 2014 20.58 20.85 20.55 20.61 24576 20.61
Oct 24, 2014 20.9 20.95 20.72 20.72 13617 20.72

Watch the video to learn about the probability of The York Water Company (YORW) Chart Signal as of Nov 23, 2014

This free program will calculate the probabilities of The York Water Company (YORW) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD