Historical Prices for The York Water Company (YORW)

Watch the video to learn about the probability of The York Water Company (YORW) Chart Signal as of May 03, 2015

Hotstocked Precision will calculate the probabilities of The York Water Company (YORW)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for The York Water Company
Date Open High Low Close Volume Adj. Close
May 01, 2015 25.17 25.2599 24.45 24.56 18511 24.56
Apr 30, 2015 23.91 25.99 23.75 25.16 96492 25.16
Apr 29, 2015 24.68 24.68 24 24.09 19692 24.09
Apr 28, 2015 24.07 24.88 24.02 24.72 17923 24.72
Apr 27, 2015 24.19 24.39 23.61 23.94 14063 23.94
Apr 24, 2015 24.13 24.2812 23.88 24.23 16440 24.23
Apr 23, 2015 23.86 24.25 23.56 24.22 28787 24.22
Apr 22, 2015 23.4301 23.87 23.32 23.85 10936 23.85
Apr 21, 2015 23.93 23.93 23.4626 23.63 12234 23.63
Apr 20, 2015 23.48 23.92 23.252 23.92 16185 23.92
Apr 17, 2015 24 24.15 23 23.23 37520 23.23
Apr 16, 2015 24.15 24.15 23.862 24.14 13525 24.14
Apr 15, 2015 24.14 24.2999 23.87 24.21 14684 24.21
Apr 14, 2015 24.14 25.02 23.6724 23.83 14005 23.83
Apr 13, 2015 24.02 24.2162 23.5801 23.77 18415 23.77
Apr 09, 2015 24.01 24.11 23.5 23.6 20278 23.6
Apr 03, 2015 24.27 24.27 24.27 24.27 0 24.27
Apr 02, 2015 24.2 24.28 24.0601 24.27 10248 24.27
Apr 01, 2015 24.15 24.17 23.84 24.08 15209 24.08
Mar 31, 2015 24.06 24.49 23.96 24.28 45653 24.28

Watch the video to learn about the probability of The York Water Company (YORW) Chart Signal as of May 03, 2015

This free program will calculate the probabilities of The York Water Company (YORW) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD