Historical Prices for The York Water Company (YORW)

Watch the video to learn about the probability of The York Water Company (YORW) Chart Signal as of May 29, 2016

Hotstocked Precision will calculate the probabilities of The York Water Company (YORW)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for The York Water Company
Date Open High Low Close Volume Adj. Close
May 27, 2016 27.7 27.75 27.46 27.53 31218 27.53
May 26, 2016 27.3 27.87 27.02 27.65 33712 27.65
May 25, 2016 28.09 28.09 27.25 27.36 44473 27.36
May 24, 2016 27.34 28.37 27.34 28.22 56454 28.22
May 23, 2016 27.3 27.45 27.13 27.34 38301 27.34
May 20, 2016 27.42 27.45 27.01 27.27 28956 27.27
May 19, 2016 26.79 27.42 26.54 27.32 35288 27.32
May 18, 2016 26.69 27.3292 26.54 26.81 50347 26.81
May 17, 2016 29.24 29.31 26.79 26.85 107740 26.85
May 16, 2016 29.31 29.584 28.9744 29.44 28894 29.44
May 13, 2016 29.02 29.635 28.94 29.47 36152 29.47
May 12, 2016 29.01 29.46 28.9489 29.23 31715 29.23
May 11, 2016 29.28 29.3791 29.01 29.06 30883 29.06
May 10, 2016 29.27 29.58 29.2 29.44 37264 29.44
May 09, 2016 29.04 29.55 28.85 29.38 34571 29.38
May 06, 2016 28.51 29.31 28.5 29.28 34313 29.28
May 05, 2016 29.69 29.69 28.73 28.84 39072 28.84
May 04, 2016 28.8 29.84 28.67 29.6 42600 29.6
May 03, 2016 29.9 30.15 28.76 28.92 54054 28.92
May 02, 2016 29.76 30.19 29.505 30.07 49089 30.07

Watch the video to learn about the probability of The York Water Company (YORW) Chart Signal as of May 29, 2016

This free program will calculate the probabilities of The York Water Company (YORW) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD