Hot penny stocks... don't get burned
   

Level 2 quotes for Thornburg Mortgage, Inc. (TMA)

Markets Quote Depth/LII Options Charts News Profile Financials Insiders Filings Analyst Earnings Historical
Symbol:  Help   powered by
  quotemedia.com
Depth/Level II for Thornburg Mortgage Inc.  (TMA) 
$ 0.44      -0.02 (-4.35%) Volume: 15.5 k 4:00 PM EDT Sep 5, 2008
Pre-Market: $ 0.55  0.09(+19.57%) Volume: 15.5 k 7:19 AM EDT Sep 8, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
t   0.55 2000    PAC 07:19:04
t   0.58 200    PAC 07:18:51
t   0.60 1000    PAC 07:15:59
t   0.60 2100    PAC 07:15:17
t   0.60 100    PAC 07:10:10
t   0.55 7900    PAC 07:09:36
t   0.55 2000    PAC 07:05:16
t   0.54 100    PAC 06:54:51
t   0.55 100    PAC 05:26:55
f   0.46 2312    NLS 09/05
f   0.46 2127    NLS 09/05
t   0.45 950    NLS 09/05
t   0.45 100    NLS 09/05
f   0.45 500    NLS 09/05
t   0.46 5000    NLS 09/05
f   0.46 100    NLS 09/05
t   0.4402 525    NLS 09/05
t   0.45 2500    NLS 09/05
f   0.4402 2100    NLS 09/05
f   0.441 2700    NLS 09/05
t   0.44 300    NLS 09/05
f   0.44 6750    NLS 09/05
f   0.44 2500    NLS 09/05
f   0.45 750    NLS 09/05
f   0.46 121    NLS 09/05
f   0.441 2979    NLS 09/05
t   0.441 1161    NLS 09/05
t   0.44 3839    NLS 09/05
t   0.44 1800    NLS 09/05
t   0.44 5000    NLS 09/05

Copyright © QuoteMedia.   Data delayed at least 15 min. unless otherwise indicated.   RT   Realtime,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMedia.  Terms of Use. 
   
Research Report
Hotstocked.com has a complete research report available for TMA stock. Download TMA report.
Research Report
Get the full report for FREE
Date:Sep 4, 2008
Price:Free
Pages:4
Document Type:Adobe Acrobat Reader
 Download TMA report
  
Example preview: Research report for Thornburg Mortgage, Inc. (TMA) Research report for Thornburg Mortgage, Inc. (TMA) Research report for Thornburg Mortgage, Inc. (TMA) Research report for Thornburg Mortgage, Inc. (TMA)
   
   
   
Attention: Please help us to improve our services by answering the following poll:



Please Leave a comment to tell us how you think we can improve our services.

Your message:
   
   
   
   
Summary
Research Report
Description
Level 2 quotes
Charts
News
Profile
Balance Sheet
Income Statement
Cash Flow Statement
Insiders
SEC Filings
Analyst Recommendation
Earnings Report
Historical Prices
Recent Material Events
Key executives
Comments
   
   
   
   

SPKL shot up 21%


From: OTC Journal
Added: 22 Sep, 2007

   

Add to Google
Add to My Yahoo!
rss
 
 
Home > Companies > Thornburg Mortgage, Inc.
Home | Message boards | Newsletters | Latest Comments | VC directory | AIM London Stock Exchange | Canadian stocks | Chinese stocks | Broker Directory
About us | Privacy Policy | Disclaimer | Compensation Disclosure | Contributors | Contact form
© 2007 - 2008 hotstocked.com - All rights reserved.