Historical Prices for TIREX CORP (TXMC)

Historical Prices for TIREX CORP
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 0.0001 0.0001 0.0001 0.0001 0 0.0001
Aug 22, 2016 0.0001 0.0001 0.0001 0.0001 14000 0.0001
Aug 19, 2016 0.0001 0.0001 0.0001 0.0001 0 0.0001
Aug 18, 2016 0.0004 0.0004 0.0001 0.0001 1932256 0.0001
Aug 17, 2016 0.0005 0.0005 0.0002 0.0004 2636244 0.0004
Aug 16, 2016 0.0001 0.0001 0.0001 0.0001 0 0.0001
Aug 15, 2016 0.0001 0.0001 0.0001 0.0001 0 0.0001
Aug 12, 2016 0.0001 0.0001 0.0001 0.0001 64429 0.0001
Aug 11, 2016 0.0001 0.0001 0.0001 0.0001 150000 0.0001
Aug 10, 2016 0.001 0.001 0.001 0.001 0 0.001
Aug 09, 2016 0.001 0.001 0.001 0.001 10000 0.001
Aug 08, 2016 0.0001 0.0001 0.0001 0.0001 0 0.0001
Aug 05, 2016 0.0001 0.0001 0.0001 0.0001 0 0.0001
Aug 04, 2016 0.0001 0.0001 0.0001 0.0001 0 0.0001
Aug 03, 2016 0.0001 0.0001 0.0001 0.0001 0 0.0001
Aug 02, 2016 0.0001 0.0001 0.0001 0.0001 0 0.0001
Aug 01, 2016 0.0001 0.0001 0.0001 0.0001 0 0.0001
Jul 29, 2016 0.0001 0.0001 0.0001 0.0001 0 0.0001
Jul 28, 2016 0.0001 0.0001 0.0001 0.0001 1356000 0.0001
Jul 27, 2016 0.0001 0.0001 0.0001 0.0001 20000 0.0001