Research Report
Hotstocked.com has a complete research report available for TMBXF stock.
Download TMBXF report.
| Date: | Mar 10, 2010 |
| Price: | Free |
| Pages: | 4 | | Document Type: | Adobe Acrobat Reader |
| | Download TMBXF report |
| | |
| Example preview: |
|
Historical Prices for Tombstone Explortn (TMBXF)
Markets |
Quote |
Depth/LII |
Options |
Charts |
News |
Company |
Financials |
Insiders |
Filings |
Analyst |
Earnings |
Historical |
|
|
|
|
| Historical Data for Tombstone Exploration Corp. (TMBXF) |
|
|
|
|
|
|
|
|
| 9/2/10 |
0.046 |
0.046 |
0.0425 |
0.0425 |
48,537 |
-0.0065 |
-13.27% |
0.0425 |
| 9/1/10 |
0.049 |
0.049 |
0.049 |
0.049 |
7,700 |
0.009 |
22.50% |
0.049 |
| 8/31/10 |
0.042 |
0.042 |
0.04 |
0.04 |
305,790 |
-0.003 |
-6.98% |
0.04 |
| 8/30/10 |
0.045 |
0.045 |
0.043 |
0.043 |
55,000 |
-0.002 |
-4.44% |
0.043 |
| 8/27/10 |
0.05 |
0.05 |
0.045 |
0.045 |
120,000 |
0.00 |
0.00% |
0.045 |
| 8/26/10 |
0.045 |
0.045 |
0.045 |
0.045 |
255,000 |
0.00 |
0.00% |
0.045 |
| 8/25/10 |
0.045 |
0.045 |
0.045 |
0.045 |
50,000 |
0.00 |
0.00% |
0.045 |
| 8/24/10 |
0.05 |
0.05 |
0.045 |
0.045 |
71,500 |
-0.005 |
-10.00% |
0.045 |
| 8/23/10 |
0.05 |
0.05 |
0.05 |
0.05 |
16,000 |
0.00 |
0.00% |
0.05 |
| 8/19/10 |
0.05 |
0.05 |
0.05 |
0.05 |
10,000 |
0.00 |
0.00% |
0.05 |
| 8/18/10 |
0.047 |
0.05 |
0.04 |
0.05 |
52,177 |
0.00 |
0.00% |
0.05 |
| 8/17/10 |
0.048 |
0.05 |
0.04 |
0.05 |
279,500 |
0.002 |
4.17% |
0.05 |
| 8/16/10 |
0.05 |
0.05 |
0.048 |
0.048 |
114,600 |
0.00 |
0.00% |
0.048 |
| 8/13/10 |
0.055 |
0.055 |
0.048 |
0.048 |
106,880 |
-0.002 |
-4.00% |
0.048 |
| 8/12/10 |
0.055 |
0.055 |
0.05 |
0.05 |
329,788 |
-0.005 |
-9.09% |
0.05 |
| 8/11/10 |
0.057 |
0.057 |
0.051 |
0.055 |
72,900 |
-0.015 |
-21.43% |
0.055 |
| 8/10/10 |
0.07 |
0.0701 |
0.055 |
0.07 |
134,923 |
-0.008 |
-10.26% |
0.07 |
| 8/9/10 |
0.065 |
0.078 |
0.065 |
0.078 |
127,470 |
0.008 |
11.43% |
0.078 |
| 8/6/10 |
0.055 |
0.07 |
0.05 |
0.07 |
322,200 |
0.02 |
40.00% |
0.07 |
| 8/5/10 |
0.05 |
0.05 |
0.05 |
0.05 |
36,500 |
-0.005 |
-9.09% |
0.05 |
| 8/4/10 |
0.052 |
0.055 |
0.045 |
0.055 |
119,600 |
0.00 |
0.00% |
0.055 |
| 8/2/10 |
0.059 |
0.06 |
0.055 |
0.055 |
115,000 |
0.00 |
0.00% |
0.055 |
| 7/30/10 |
0.058 |
0.058 |
0.05 |
0.055 |
184,800 |
0.003 |
5.77% |
0.055 |
| 7/29/10 |
0.0579 |
0.06 |
0.052 |
0.052 |
99,590 |
-0.006 |
-10.34% |
0.052 |
| 7/28/10 |
0.07 |
0.07 |
0.058 |
0.058 |
80,000 |
-0.012 |
-17.14% |
0.058 |
| 7/26/10 |
0.07 |
0.075 |
0.07 |
0.07 |
28,500 |
0.005 |
7.69% |
0.07 |
| 7/23/10 |
0.065 |
0.075 |
0.065 |
0.065 |
515,000 |
0.00 |
0.00% |
0.065 |
| 7/22/10 |
0.065 |
0.065 |
0.065 |
0.065 |
4,000 |
0.012 |
22.64% |
0.065 |
| 7/21/10 |
0.065 |
0.065 |
0.053 |
0.053 |
50,000 |
-0.012 |
-18.46% |
0.053 |
| 7/20/10 |
0.065 |
0.065 |
0.065 |
0.065 |
800 |
0.00 |
0.00% |
0.065 |
| 7/19/10 |
0.069 |
0.069 |
0.05 |
0.065 |
156,270 |
-0.01 |
-13.33% |
0.065 |
| 7/16/10 |
0.07 |
0.075 |
0.07 |
0.075 |
80,000 |
0.005 |
7.14% |
0.075 |
| 7/15/10 |
0.075 |
0.075 |
0.07 |
0.07 |
36,000 |
0.00 |
0.00% |
0.07 |
| 7/14/10 |
0.07 |
0.07 |
0.07 |
0.07 |
27,000 |
0.00 |
0.00% |
0.07 |
| 7/13/10 |
0.07 |
0.075 |
0.067 |
0.07 |
196,600 |
-0.02 |
-22.22% |
0.07 |
| 7/12/10 |
0.075 |
0.09 |
0.075 |
0.09 |
34,900 |
0.00 |
0.00% |
0.09 |
| 7/9/10 |
0.09 |
0.09 |
0.09 |
0.09 |
5,000 |
0.00 |
0.00% |
0.09 |
| 7/8/10 |
0.09 |
0.09 |
0.089 |
0.09 |
35,500 |
0.00 |
0.00% |
0.09 |
| 7/7/10 |
0.081 |
0.09 |
0.075 |
0.09 |
133,600 |
0.013 |
16.88% |
0.09 |
| 7/6/10 |
0.065 |
0.077 |
0.06 |
0.077 |
200,200 |
0.002 |
2.67% |
0.077 |
| 7/2/10 |
0.075 |
0.075 |
0.07 |
0.075 |
50,000 |
0.00 |
0.00% |
0.075 |
| 7/1/10 |
0.075 |
0.075 |
0.0561 |
0.075 |
37,437 |
0.00 |
0.00% |
0.075 |
| 6/30/10 |
0.08 |
0.095 |
0.07 |
0.075 |
206,250 |
-0.02 |
-21.05% |
0.075 |
| 6/29/10 |
0.095 |
0.095 |
0.095 |
0.095 |
2,000 |
0.00 |
0.00% |
0.095 |
| 6/28/10 |
0.10 |
0.10 |
0.07 |
0.095 |
114,000 |
0.00 |
0.00% |
0.095 |
| 6/25/10 |
0.0753 |
0.10 |
0.0753 |
0.095 |
214,100 |
0.025 |
35.71% |
0.095 |
| 6/24/10 |
0.10 |
0.10 |
0.07 |
0.07 |
177,944 |
-0.03 |
-30.00% |
0.07 |
| 6/23/10 |
0.09 |
0.10 |
0.073 |
0.10 |
94,311 |
0.00 |
0.00% |
0.10 |
| 6/22/10 |
0.099 |
0.10 |
0.073 |
0.10 |
19,630 |
0.003 |
3.09% |
0.10 |
| 6/21/10 |
0.09 |
0.10 |
0.09 |
0.097 |
137,689 |
0.001 |
1.04% |
0.097 |
| 6/18/10 |
0.09 |
0.10 |
0.09 |
0.096 |
152,587 |
0.006 |
6.67% |
0.096 |
| 6/17/10 |
0.098 |
0.098 |
0.09 |
0.09 |
24,000 |
-0.009 |
-9.09% |
0.09 |
| 6/16/10 |
0.099 |
0.099 |
0.07 |
0.099 |
30,000 |
0.009 |
10.00% |
0.099 |
| 6/15/10 |
0.07 |
0.09 |
0.07 |
0.09 |
67,500 |
0.00 |
0.00% |
0.09 |
| 6/14/10 |
0.09 |
0.09 |
0.09 |
0.09 |
2,500 |
0.00 |
0.00% |
0.09 |
| 6/10/10 |
0.09 |
0.09 |
0.07 |
0.09 |
1,491 |
0.00 |
0.00% |
0.09 |
| 6/9/10 |
0.08 |
0.09 |
0.07 |
0.09 |
130,224 |
0.01 |
12.50% |
0.09 |
| 6/8/10 |
0.081 |
0.081 |
0.077 |
0.08 |
77,650 |
-0.02 |
-20.00% |
0.08 |
| 6/7/10 |
0.10 |
0.10 |
0.081 |
0.10 |
1,800 |
0.00 |
0.00% |
0.10 |
| 6/4/10 |
0.10 |
0.10 |
0.082 |
0.10 |
13,300 |
0.00 |
0.00% |
0.10 |
|
|
|
Copyright © QuoteMedia.
Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).
RT Realtime,
DL+ Realtime BATS,
EOD End Of Day,
PD Previous Day.
Market Data powered by QuoteMedia. Terms of Use.
|
|
|
|
|