Top 20 Most Heavily Promoted Penny Stocks For May 2012

Pink Sheets
SMAA	SMA Alliance, Inc.
ITNS	ITonis, Inc.
ORYN	Oryon Technologies, Inc.
AXCG	Eyes on the Go, Inc.
HHII	Home Health Internatio...
DIGX	Dig-It Underground, Inc.
VIBE	Vidable Inc
VRAL	Viral Genetics, Inc.
CQPT	Conquest Petroleum Inc.
EXMT	Anything Technologies ...

OTC BB
UAPC	United American Petrol...
GWBU	Great Wall Builders, Ltd.
RACK	Rackwise, Inc.
IDOI	Ido Security Inc
TRON	Toron, Inc.
LUVU	Libertador, Inc.
MDRM	Modern Mobility Aids
PTSH	Pts, Inc
SNPK	Sunpeaks Ventures, Inc.
PFNI	Psychic Friends Networ...

BROWSE COMPANIES

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
0 1 2 3 4 5 6 7 8 9

Historical Prices for Tombstone Explortn (TMBXF)

Company

Historical Data for Tombstone Exploration Corporation (TMBXF)

Date	Open	High	Low	Close	Volume	Chg	% Chg	Adj. Close
05/25/12	N/A	N/A	N/A	0.03	0	0.00	0.00%	0.03
05/24/12	0.024	0.03	0.024	0.03	35,500	0.007	30.43%	0.03
05/23/12	0.023	0.023	0.023	0.023	24,250	-0.027	-54.00%	0.023
05/22/12	0.05	0.05	0.05	0.05	200	0.025	100.00%	0.05
05/21/12	0.0253	0.0253	0.023	0.025	87,500	0.0008	3.31%	0.025
05/18/12	0.0242	0.0242	0.0242	0.0242	11,450	0.0006	2.54%	0.0242
05/10/12	0.0236	0.0236	0.0236	0.0236	4,992	-0.0012	-4.84%	0.0236
05/09/12	0.0248	0.0248	0.0248	0.0248	500	-0.0102	-29.14%	0.0248
05/08/12	0.0236	0.035	0.0236	0.035	48,500	0.0115	48.94%	0.035
05/07/12	0.0235	0.0235	0.0235	0.0235	5,000	0.0003	1.29%	0.0235
05/04/12	0.023	0.0232	0.023	0.0232	192,600	-0.0008	-3.33%	0.0232
05/03/12	0.025	0.027	0.024	0.024	154,900	-0.001	-4.00%	0.024
05/01/12	0.03	0.03	0.025	0.025	63,000	0.00	0.00%	0.025
04/30/12	0.025	0.025	0.025	0.025	700	0.00	0.00%	0.025
04/27/12	0.025	0.025	0.025	0.025	5,000	0.00	0.00%	0.025
04/26/12	0.027	0.027	0.025	0.025	17,500	-0.005	-16.67%	0.025
04/25/12	0.03	0.03	0.03	0.03	55,500	0.00	0.00%	0.03
04/24/12	0.03	0.03	0.03	0.03	15,000	0.00	0.00%	0.03
04/23/12	0.03	0.03	0.03	0.03	166	0.00	0.00%	0.03
04/20/12	0.03	0.03	0.03	0.03	50,000	0.00	0.00%	0.03
04/19/12	0.031	0.031	0.03	0.03	16,000	-0.001	-3.23%	0.03
04/18/12	0.03	0.031	0.03	0.031	165,500	-0.009	-22.50%	0.031
04/16/12	0.04	0.04	0.04	0.04	3,607	0.00	0.00%	0.04
04/09/12	0.04	0.04	0.04	0.04	5,000	0.00	0.00%	0.04
04/05/12	0.031	0.04	0.031	0.04	152,500	0.01	33.33%	0.04
04/04/12	0.03	0.03	0.03	0.03	32,000	0.00	0.00%	0.03
04/03/12	0.035	0.035	0.03	0.03	166,589	-0.01	-25.00%	0.03
03/30/12	0.0399	0.04	0.0399	0.04	90,000	0.0001	0.25%	0.04
03/29/12	0.035	0.0399	0.035	0.0399	170,000	0.0049	14.00%	0.0399
03/28/12	0.035	0.035	0.035	0.035	15,000	0.00	0.00%	0.035
03/27/12	0.0375	0.0375	0.035	0.035	105,000	-0.0025	-6.67%	0.035
03/26/12	0.0297	0.0375	0.0297	0.0375	94,272	0.0078	26.26%	0.0375
03/23/12	0.03	0.03	0.0297	0.0297	482,400	-0.0003	-1.00%	0.0297
03/22/12	0.0315	0.0315	0.03	0.03	221,520	-0.0005	-1.64%	0.03
03/21/12	0.05	0.05	0.0305	0.0305	247,800	-0.0045	-12.86%	0.0305
03/20/12	0.04	0.04	0.035	0.035	300,822	0.0033	10.41%	0.035
03/19/12	0.0317	0.0317	0.0317	0.0317	2,000	-0.0083	-20.75%	0.0317
03/15/12	0.04	0.04	0.031	0.04	144,000	0.005	14.29%	0.04
03/13/12	0.04	0.04	0.035	0.035	130,000	-0.005	-12.50%	0.035
03/09/12	0.035	0.04	0.035	0.04	145,000	0.00	0.00%	0.04
03/06/12	0.04	0.04	0.04	0.04	63,333	-0.01	-20.00%	0.04
03/05/12	0.05	0.05	0.05	0.05	1,600	0.01	25.00%	0.05
03/02/12	0.04	0.04	0.04	0.04	24,700	0.00	0.00%	0.04
03/01/12	0.05	0.05	0.04	0.04	45,300	-0.0041	-9.30%	0.04
02/29/12	0.0475	0.0475	0.0441	0.0441	54,700	-0.0109	-19.82%	0.0441

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges). RT Realtime, RTx Real-Time ECN, EOD End Of Day, PD Previous Day. H Halted, r Restriction started today, r Restriction carried over from prior day . Market Data powered by QuoteMedia. Terms of Use.