Hot penny stocks! Don't get burned!
Research Report
Video not found or You must install the Flash Plugin for your Browser in order to view this movie
Hotstocked.com has a complete research report available for TMBXF stock. Download TMBXF report.
Date:Mar 10, 2010
Price:Free
Pages:4
Document Type:Adobe Acrobat Reader
 Download TMBXF report
  
Example preview: Research report for Tombstone Explortn (TMBXF) Research report for Tombstone Explortn (TMBXF) Research report for Tombstone Explortn (TMBXF) Research report for Tombstone Explortn (TMBXF)
   

Historical Prices for Tombstone Explortn (TMBXF)

Markets
Quote
Depth/LII
Options
Charts
News
Company
Financials
Insiders
Filings
Analyst
Earnings
Historical
Symbol:  | Recent Quotes powered by
  quotemedia.com
Historical Data for Tombstone Exploration Corp. (TMBXF) 
$ 0.0425   -0.0065 (-13.27%) Volume: 48.54 k 2:59 PM EDT Sep 2, 2010
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close
9/2/10 0.046 0.046 0.0425 0.0425 48,537 -0.0065 -13.27% 0.0425
9/1/10 0.049 0.049 0.049 0.049 7,700 0.009 22.50% 0.049
8/31/10 0.042 0.042 0.04 0.04 305,790 -0.003 -6.98% 0.04
8/30/10 0.045 0.045 0.043 0.043 55,000 -0.002 -4.44% 0.043
8/27/10 0.05 0.05 0.045 0.045 120,000 0.00 0.00% 0.045
8/26/10 0.045 0.045 0.045 0.045 255,000 0.00 0.00% 0.045
8/25/10 0.045 0.045 0.045 0.045 50,000 0.00 0.00% 0.045
8/24/10 0.05 0.05 0.045 0.045 71,500 -0.005 -10.00% 0.045
8/23/10 0.05 0.05 0.05 0.05 16,000 0.00 0.00% 0.05
8/19/10 0.05 0.05 0.05 0.05 10,000 0.00 0.00% 0.05
8/18/10 0.047 0.05 0.04 0.05 52,177 0.00 0.00% 0.05
8/17/10 0.048 0.05 0.04 0.05 279,500 0.002 4.17% 0.05
8/16/10 0.05 0.05 0.048 0.048 114,600 0.00 0.00% 0.048
8/13/10 0.055 0.055 0.048 0.048 106,880 -0.002 -4.00% 0.048
8/12/10 0.055 0.055 0.05 0.05 329,788 -0.005 -9.09% 0.05
8/11/10 0.057 0.057 0.051 0.055 72,900 -0.015 -21.43% 0.055
8/10/10 0.07 0.0701 0.055 0.07 134,923 -0.008 -10.26% 0.07
8/9/10 0.065 0.078 0.065 0.078 127,470 0.008 11.43% 0.078
8/6/10 0.055 0.07 0.05 0.07 322,200 0.02 40.00% 0.07
8/5/10 0.05 0.05 0.05 0.05 36,500 -0.005 -9.09% 0.05
8/4/10 0.052 0.055 0.045 0.055 119,600 0.00 0.00% 0.055
8/2/10 0.059 0.06 0.055 0.055 115,000 0.00 0.00% 0.055
7/30/10 0.058 0.058 0.05 0.055 184,800 0.003 5.77% 0.055
7/29/10 0.0579 0.06 0.052 0.052 99,590 -0.006 -10.34% 0.052
7/28/10 0.07 0.07 0.058 0.058 80,000 -0.012 -17.14% 0.058
7/26/10 0.07 0.075 0.07 0.07 28,500 0.005 7.69% 0.07
7/23/10 0.065 0.075 0.065 0.065 515,000 0.00 0.00% 0.065
7/22/10 0.065 0.065 0.065 0.065 4,000 0.012 22.64% 0.065
7/21/10 0.065 0.065 0.053 0.053 50,000 -0.012 -18.46% 0.053
7/20/10 0.065 0.065 0.065 0.065 800 0.00 0.00% 0.065
7/19/10 0.069 0.069 0.05 0.065 156,270 -0.01 -13.33% 0.065
7/16/10 0.07 0.075 0.07 0.075 80,000 0.005 7.14% 0.075
7/15/10 0.075 0.075 0.07 0.07 36,000 0.00 0.00% 0.07
7/14/10 0.07 0.07 0.07 0.07 27,000 0.00 0.00% 0.07
7/13/10 0.07 0.075 0.067 0.07 196,600 -0.02 -22.22% 0.07
7/12/10 0.075 0.09 0.075 0.09 34,900 0.00 0.00% 0.09
7/9/10 0.09 0.09 0.09 0.09 5,000 0.00 0.00% 0.09
7/8/10 0.09 0.09 0.089 0.09 35,500 0.00 0.00% 0.09
7/7/10 0.081 0.09 0.075 0.09 133,600 0.013 16.88% 0.09
7/6/10 0.065 0.077 0.06 0.077 200,200 0.002 2.67% 0.077
7/2/10 0.075 0.075 0.07 0.075 50,000 0.00 0.00% 0.075
7/1/10 0.075 0.075 0.0561 0.075 37,437 0.00 0.00% 0.075
6/30/10 0.08 0.095 0.07 0.075 206,250 -0.02 -21.05% 0.075
6/29/10 0.095 0.095 0.095 0.095 2,000 0.00 0.00% 0.095
6/28/10 0.10 0.10 0.07 0.095 114,000 0.00 0.00% 0.095
6/25/10 0.0753 0.10 0.0753 0.095 214,100 0.025 35.71% 0.095
6/24/10 0.10 0.10 0.07 0.07 177,944 -0.03 -30.00% 0.07
6/23/10 0.09 0.10 0.073 0.10 94,311 0.00 0.00% 0.10
6/22/10 0.099 0.10 0.073 0.10 19,630 0.003 3.09% 0.10
6/21/10 0.09 0.10 0.09 0.097 137,689 0.001 1.04% 0.097
6/18/10 0.09 0.10 0.09 0.096 152,587 0.006 6.67% 0.096
6/17/10 0.098 0.098 0.09 0.09 24,000 -0.009 -9.09% 0.09
6/16/10 0.099 0.099 0.07 0.099 30,000 0.009 10.00% 0.099
6/15/10 0.07 0.09 0.07 0.09 67,500 0.00 0.00% 0.09
6/14/10 0.09 0.09 0.09 0.09 2,500 0.00 0.00% 0.09
6/10/10 0.09 0.09 0.07 0.09 1,491 0.00 0.00% 0.09
6/9/10 0.08 0.09 0.07 0.09 130,224 0.01 12.50% 0.09
6/8/10 0.081 0.081 0.077 0.08 77,650 -0.02 -20.00% 0.08
6/7/10 0.10 0.10 0.081 0.10 1,800 0.00 0.00% 0.10
6/4/10 0.10 0.10 0.082 0.10 13,300 0.00 0.00% 0.10

Copyright © QuoteMedia.   Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).   RT   Realtime,  DL+   Realtime BATS,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMedia.  Terms of Use. 
   
 
Home > Companies > Tombstone Explortn
Home | Message boards | Newsletters | Latest Comments | About us
AIM London Stock Exchange | Canadian stocks | Chinese stocks
© 2007 - 2010 HotStocked.com - All rights reserved.