Historical Prices for Tombstone Explortn (TMBXF)

Company
Symbol:   Symbol Lookup | Recent Quotes powered by
  quotemedia.com
Historical Data for Tombstone Exploration Corporation (TMBXF) 
$ 0.03 0.00 (0.00%) Volume: 11:08 AM EDT May 24, 2012
Start:              End:      
  Download
Date Open High Low Close Volume Chg % Chg Adj. Close
05/25/12 N/A N/A N/A 0.03 0 0.00 0.00% 0.03
05/24/12 0.024 0.03 0.024 0.03 35,500 0.007 30.43% 0.03
05/23/12 0.023 0.023 0.023 0.023 24,250 -0.027 -54.00% 0.023
05/22/12 0.05 0.05 0.05 0.05 200 0.025 100.00% 0.05
05/21/12 0.0253 0.0253 0.023 0.025 87,500 0.0008 3.31% 0.025
05/18/12 0.0242 0.0242 0.0242 0.0242 11,450 0.0006 2.54% 0.0242
05/10/12 0.0236 0.0236 0.0236 0.0236 4,992 -0.0012 -4.84% 0.0236
05/09/12 0.0248 0.0248 0.0248 0.0248 500 -0.0102 -29.14% 0.0248
05/08/12 0.0236 0.035 0.0236 0.035 48,500 0.0115 48.94% 0.035
05/07/12 0.0235 0.0235 0.0235 0.0235 5,000 0.0003 1.29% 0.0235
05/04/12 0.023 0.0232 0.023 0.0232 192,600 -0.0008 -3.33% 0.0232
05/03/12 0.025 0.027 0.024 0.024 154,900 -0.001 -4.00% 0.024
05/01/12 0.03 0.03 0.025 0.025 63,000 0.00 0.00% 0.025
04/30/12 0.025 0.025 0.025 0.025 700 0.00 0.00% 0.025
04/27/12 0.025 0.025 0.025 0.025 5,000 0.00 0.00% 0.025
04/26/12 0.027 0.027 0.025 0.025 17,500 -0.005 -16.67% 0.025
04/25/12 0.03 0.03 0.03 0.03 55,500 0.00 0.00% 0.03
04/24/12 0.03 0.03 0.03 0.03 15,000 0.00 0.00% 0.03
04/23/12 0.03 0.03 0.03 0.03 166 0.00 0.00% 0.03
04/20/12 0.03 0.03 0.03 0.03 50,000 0.00 0.00% 0.03
04/19/12 0.031 0.031 0.03 0.03 16,000 -0.001 -3.23% 0.03
04/18/12 0.03 0.031 0.03 0.031 165,500 -0.009 -22.50% 0.031
04/16/12 0.04 0.04 0.04 0.04 3,607 0.00 0.00% 0.04
04/09/12 0.04 0.04 0.04 0.04 5,000 0.00 0.00% 0.04
04/05/12 0.031 0.04 0.031 0.04 152,500 0.01 33.33% 0.04
04/04/12 0.03 0.03 0.03 0.03 32,000 0.00 0.00% 0.03
04/03/12 0.035 0.035 0.03 0.03 166,589 -0.01 -25.00% 0.03
03/30/12 0.0399 0.04 0.0399 0.04 90,000 0.0001 0.25% 0.04
03/29/12 0.035 0.0399 0.035 0.0399 170,000 0.0049 14.00% 0.0399
03/28/12 0.035 0.035 0.035 0.035 15,000 0.00 0.00% 0.035
03/27/12 0.0375 0.0375 0.035 0.035 105,000 -0.0025 -6.67% 0.035
03/26/12 0.0297 0.0375 0.0297 0.0375 94,272 0.0078 26.26% 0.0375
03/23/12 0.03 0.03 0.0297 0.0297 482,400 -0.0003 -1.00% 0.0297
03/22/12 0.0315 0.0315 0.03 0.03 221,520 -0.0005 -1.64% 0.03
03/21/12 0.05 0.05 0.0305 0.0305 247,800 -0.0045 -12.86% 0.0305
03/20/12 0.04 0.04 0.035 0.035 300,822 0.0033 10.41% 0.035
03/19/12 0.0317 0.0317 0.0317 0.0317 2,000 -0.0083 -20.75% 0.0317
03/15/12 0.04 0.04 0.031 0.04 144,000 0.005 14.29% 0.04
03/13/12 0.04 0.04 0.035 0.035 130,000 -0.005 -12.50% 0.035
03/09/12 0.035 0.04 0.035 0.04 145,000 0.00 0.00% 0.04
03/06/12 0.04 0.04 0.04 0.04 63,333 -0.01 -20.00% 0.04
03/05/12 0.05 0.05 0.05 0.05 1,600 0.01 25.00% 0.05
03/02/12 0.04 0.04 0.04 0.04 24,700 0.00 0.00% 0.04
03/01/12 0.05 0.05 0.04 0.04 45,300 -0.0041 -9.30% 0.04
02/29/12 0.0475 0.0475 0.0441 0.0441 54,700 -0.0109 -19.82% 0.0441