Historical Prices for TORON INC. (TRON)

Historical Prices for TORON INC.
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 0.0034 0.0043 0.002 0.0038 4879960 0.0038
Aug 22, 2016 0.002 0.0038 0.002 0.0038 12824133 0.0038
Aug 19, 2016 0.001 0.0023 0.001 0.002 8087823 0.002
Aug 18, 2016 0.0011 0.0012 0.001 0.0012 3393734 0.0012
Aug 17, 2016 0.0011 0.0013 0.0009 0.0011 1009020 0.0011
Aug 16, 2016 0.0013 0.0013 0.0011 0.0011 1190122 0.0011
Aug 15, 2016 0.0013 0.0016 0.0011 0.0016 3911000 0.0016
Aug 12, 2016 0.0015 0.0016 0.0013 0.0016 1917587 0.0016
Aug 11, 2016 0.0012 0.0015 0.0012 0.0015 35500 0.0015
Aug 10, 2016 0.0013 0.0015 0.001 0.0015 3118763 0.0015
Aug 09, 2016 0.0008 0.0018 0.0008 0.0018 13383846 0.0018
Aug 08, 2016 0.0008 0.0008 0.0006 0.0008 8383505 0.0008
Aug 05, 2016 0.001 0.001 0.0007 0.0007 12141950 0.0007
Aug 04, 2016 0.0015 0.0019 0.0005 0.001 31462863 0.001
Aug 03, 2016 0.0029 0.0032 0.0025 0.0026 608040 0.0026
Aug 02, 2016 0.0033 0.0037 0.0025 0.0029 2911266 0.0029
Aug 01, 2016 0.0029 0.0037 0.0029 0.0033 1524542 0.0033
Jul 29, 2016 0.0031 0.0036 0.0027 0.0031 3194129 0.0031
Jul 28, 2016 0.0034 0.0037 0.0031 0.0031 2452291 0.0031
Jul 27, 2016 0.003 0.004 0.0026 0.0039 3835005 0.0039