Top 20 Most Heavily Promoted Penny Stocks For May 2013

Pink Sheets
MULI	Multi-Corp Internation...
ITNS	ITonis, Inc.
FITX	Creative Edge Nutritio...
SMAA	SMA Alliance, Inc.
EVSV	Enviro-Serv. Inc.
WTII	Water Technologies Int...
GDTK	GDT Tek Inc.
DNAD	Dna Dynamics, Inc.
MXAM	Maxam Gold Corp.
MELY	Microelectronics Techn...

OTC BB
POLR	Polar Petroleum Corp.
XUII	Xumanii, Inc.
TRTC	Terra Tech Corp.
SRBL	Great American Energy,...
LRDR	Laredo Resources Corp.
GOFF	Goff Corp.
TALK	iTalk, Inc.
GNIN	Green Innovations Ltd.
GLDN	Gold Dynamics Corp.
OLIE	Olie Inc.

BROWSE COMPANIES

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
0 1 2 3 4 5 6 7 8 9

Historical Prices for Toron, Inc. (TRON)

Watch the video to learn about the probability of Toron, Inc. (TRON) Chart Signal as of May 19 2013

Hotstocked Precision will calculate the probabilities of Toron, Inc. (TRON)

Rating:
Size:	656KB
Version:	1.1
Platform:	Win/Mac
Downloads:

FREE DOWNLOAD

Company

Historical Data for Toron Inc. Common (TRON)

Date	Open	High	Low	Close	Volume	Chg	% Chg	Adj. Close	Trade Val	# Trades
05/17/13	0.0015	0.0015	0.0012	0.0014	2,564,000	-0.0001	-6.67%	0.0014	3.55 k	17
05/16/13	0.0015	0.0015	0.0014	0.0015	2,880,800	0.00	0.00%	0.0015	4.32 k	14
05/15/13	0.0016	0.0019	0.0014	0.0015	8,900,150	-0.0006	-28.57%	0.0015	13.55 k	39
05/14/13	0.0025	0.0025	0.0015	0.0021	6,022,622	-0.0004	-16.00%	0.0021	10.29 k	41
05/13/13	0.002	0.006	0.0017	0.0025	13,301,317	0.0005	25.00%	0.0025	31.02 k	132
05/10/13	0.0017	0.0039	0.0013	0.002	9,974,713	0.0002	11.11%	0.002	16.75 k	65
05/09/13	0.0039	0.0039	0.0014	0.0018	2,794,222	0.0002	12.50%	0.0018	4.6 k	21
05/08/13	0.0016	0.002	0.0015	0.0016	11,253,582	0.0001	6.67%	0.0016	19.27 k	63
05/07/13	0.0012	0.0017	0.0012	0.0015	15,082,063	-0.0001	-6.25%	0.0015	22.31 k	59
05/06/13	0.0016	0.0027	0.0015	0.0016	81,487,197	0.0001	6.67%	0.0016	171.53 k	305
05/03/13	0.0013	0.0016	0.0013	0.0015	5,054,967	0.0003	25.00%	0.0015	7.31 k	12
05/02/13	0.0011	0.0012	0.001	0.0012	2,549,221	0.0001	9.09%	0.0012	2.67 k	13
05/01/13	0.0012	0.0012	0.0011	0.0011	1,799,583	-0.0002	-15.38%	0.0011	2.15 k	7
04/30/13	0.0011	0.0014	0.0011	0.0013	822,737	-0.0002	-13.33%	0.0013	998	15
04/29/13	0.0011	0.0015	0.0011	0.0015	88,000	-0.0001	-6.25%	0.0015	120	3
04/26/13	0.0011	0.0016	0.001	0.0016	941,068	0.0002	14.29%	0.0016	1.19 k	9
04/25/13	0.001	0.0014	0.001	0.0014	154,300	0.00	0.00%	0.0014	192	3
04/24/13	0.0012	0.0014	0.0012	0.0014	1,697,500	0.0001	7.69%	0.0014	2.04 k	2
04/22/13	0.0013	0.0013	0.001	0.0013	341,100	0.0003	30.00%	0.0013	443	5
04/19/13	0.0011	0.0012	0.0009	0.001	13,993,100	0.00	0.00%	0.001	13.56 k	43
04/18/13	0.0011	0.0012	0.001	0.001	6,518,000	-0.0001	-9.09%	0.001	6.89 k	11
04/17/13	0.0011	0.0012	0.0011	0.0011	999,675	-0.0002	-15.38%	0.0011	1.15 k	3
04/16/13	0.0015	0.0015	0.0012	0.0013	727,428	-0.0003	-18.75%	0.0013	912	4
04/15/13	0.0012	0.0017	0.0012	0.0016	4,380,200	0.0003	23.08%	0.0016	6.45 k	21
04/12/13	0.0013	0.0013	0.0012	0.0013	1,260,000	0.00	0.00%	0.0013	1.61 k	8
04/11/13	0.0013	0.0018	0.0012	0.0013	6,795,000	0.00	0.00%	0.0013	10.86 k	15
04/10/13	0.0016	0.0016	0.0012	0.0013	3,716,300	-0.0005	-27.78%	0.0013	5.39 k	23
04/09/13	0.0019	0.0021	0.0018	0.0018	3,702,129	0.00	0.00%	0.0018	7.26 k	27
04/08/13	0.0016	0.0023	0.0016	0.0018	14,790,257	0.0002	12.50%	0.0018	29.36 k	113
04/05/13	0.0012	0.0017	0.0011	0.0016	9,460,143	0.0002	14.29%	0.0016	13.2 k	50
04/04/13	0.0009	0.0014	0.0009	0.0014	492,857	0.00	0.00%	0.0014	687	4
04/03/13	0.0013	0.0014	0.0011	0.0014	630,250	0.0001	7.69%	0.0014	713	8
04/02/13	0.0011	0.0015	0.0011	0.0013	3,991,000	0.0002	18.18%	0.0013	5.18 k	20
04/01/13	0.0011	0.0011	0.0011	0.0011	928,000	-0.0002	-15.38%	0.0011	1.02 k	3
03/28/13	0.0011	0.0014	0.0008	0.0013	9,789,774	0.00	0.00%	0.0013	9.58 k	26
03/27/13	0.0009	0.0013	0.0009	0.0013	6,789,098	0.0002	18.18%	0.0013	6.33 k	12
03/26/13	0.0009	0.0011	0.0008	0.0011	5,629,841	0.0002	22.22%	0.0011	4.84 k	16
03/25/13	0.001	0.0011	0.0009	0.0009	5,196,451	-0.0001	-10.00%	0.0009	4.94 k	8
03/22/13	0.0012	0.0012	0.001	0.001	2,904,000	-0.0002	-16.67%	0.001	2.99 k	6
03/21/13	0.0015	0.0015	0.0012	0.0012	1,268,000	-0.0003	-20.00%	0.0012	1.68 k	9
03/20/13	0.0019	0.0019	0.0013	0.0015	385,000	0.0004	36.36%	0.0015	565	10
03/19/13	0.0013	0.0013	0.001	0.0011	6,766,568	-0.0002	-15.38%	0.0011	7.04 k	17
03/18/13	0.0013	0.0013	0.0013	0.0013	653,399	0.00	0.00%	0.0013	849	11
03/15/13	0.0014	0.0014	0.0013	0.0013	5,102,112	0.0001	8.33%	0.0013	6.88 k	17
03/14/13	0.0014	0.0015	0.0012	0.0012	4,313,320	-0.0002	-14.29%	0.0012	5.33 k	9
03/13/13	0.0018	0.0023	0.0014	0.0014	4,280,743	0.00	0.00%	0.0014	6.97 k	22
03/12/13	0.0022	0.0022	0.0014	0.0014	540,966	-0.0007	-33.33%	0.0014	874	9
03/11/13	0.0015	0.0022	0.0013	0.0021	5,291,237	0.0006	40.00%	0.0021	8.71 k	26
03/08/13	0.0014	0.0015	0.0013	0.0015	4,997,426	0.00	0.00%	0.0015	7.15 k	19
03/07/13	0.0014	0.0015	0.0014	0.0015	4,102,587	0.0001	7.14%	0.0015	5.95 k	9
03/06/13	0.0016	0.0016	0.0014	0.0014	25,600	-0.0002	-12.50%	0.0014	40	2
03/05/13	0.0018	0.0018	0.0016	0.0016	151,121	0.0003	23.08%	0.0016	260	4
03/04/13	0.0023	0.0023	0.0012	0.0013	8,641,940	-0.0009	-40.91%	0.0013	11.53 k	22
03/01/13	0.003	0.003	0.002	0.0022	630,500	0.0008	57.14%	0.0022	1.34 k	9
02/28/13	0.0014	0.0023	0.0014	0.0014	131,568	0.0001	7.69%	0.0014	280	7
02/26/13	0.0012	0.0013	0.0012	0.0013	543,658	0.00	0.00%	0.0013	669	6
02/25/13	0.0012	0.0014	0.0012	0.0013	12,470,158	0.0001	8.33%	0.0013	15.95 k	16
02/22/13	0.0015	0.0015	0.0012	0.0012	2,627,000	0.00	0.00%	0.0012	3.27 k	9
02/21/13	0.0016	0.0016	0.0012	0.0012	1,010,400	-0.0004	-25.00%	0.0012	1.26 k	13
02/20/13	0.0016	0.0016	0.0016	0.0016	25,500	-0.0001	-5.88%	0.0016	40	3
02/19/13	0.002	0.002	0.0016	0.0017	118,581	0.00	0.00%	0.0017	201	8

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges). RT Realtime, RTx Real-Time ECN, EOD End Of Day, PD Previous Day. H Halted, r Restriction started today, r Restriction carried over from prior day . Market Data powered by QuoteMedia. Terms of Use.