| Historical Data for Toron Inc. Common (TRON) |
|
|
|
|
|
|
|
|
| 06/18/13 |
0.0011 |
0.0012 |
0.0011 |
0.0012 |
168,600 |
-0.0002 |
-14.29% |
0.0012 |
200 |
4 |
| 06/17/13 |
0.0013 |
0.0014 |
0.0013 |
0.0014 |
50,000 |
-0.0001 |
-6.67% |
0.0014 |
67 |
4 |
| 06/13/13 |
0.0011 |
0.0015 |
0.0011 |
0.0015 |
1,685,500 |
0.00 |
0.00% |
0.0015 |
2.25 k |
3 |
| 06/12/13 |
0.0011 |
0.0015 |
0.0011 |
0.0015 |
510,000 |
0.0004 |
36.36% |
0.0015 |
565 |
4 |
| 06/11/13 |
0.0015 |
0.0016 |
0.0011 |
0.0011 |
890,500 |
-0.0009 |
-45.00% |
0.0011 |
1.03 k |
4 |
| 06/10/13 |
0.001 |
0.002 |
0.001 |
0.002 |
3,651,100 |
0.001 |
100.00% |
0.002 |
5.24 k |
17 |
| 06/07/13 |
0.001 |
0.0011 |
0.001 |
0.001 |
91,518 |
-0.0001 |
-9.09% |
0.001 |
100 |
5 |
| 06/06/13 |
0.0011 |
0.0012 |
0.0011 |
0.0011 |
510,000 |
0.00 |
0.00% |
0.0011 |
600 |
12 |
| 06/05/13 |
0.0011 |
0.0011 |
0.001 |
0.0011 |
2,086,023 |
0.0001 |
10.00% |
0.0011 |
2.15 k |
7 |
| 06/04/13 |
0.001 |
0.0013 |
0.001 |
0.001 |
379,100 |
0.00 |
0.00% |
0.001 |
424 |
10 |
| 06/03/13 |
0.0013 |
0.0014 |
0.001 |
0.001 |
1,500,416 |
-0.0002 |
-16.67% |
0.001 |
1.61 k |
23 |
| 05/31/13 |
0.0011 |
0.0014 |
0.0011 |
0.0012 |
638,200 |
-0.0001 |
-7.69% |
0.0012 |
746 |
9 |
| 05/30/13 |
0.0014 |
0.0014 |
0.0013 |
0.0013 |
50,400 |
0.0002 |
18.18% |
0.0013 |
65 |
2 |
| 05/29/13 |
0.0014 |
0.0014 |
0.0011 |
0.0011 |
1,400,100 |
-0.0001 |
-8.33% |
0.0011 |
1.59 k |
7 |
| 05/28/13 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
2,651,984 |
-0.0001 |
-7.69% |
0.0012 |
3.18 k |
12 |
| 05/24/13 |
0.0012 |
0.0013 |
0.0012 |
0.0013 |
120,100 |
0.00 |
0.00% |
0.0013 |
156 |
3 |
| 05/23/13 |
0.0012 |
0.0013 |
0.0012 |
0.0013 |
1,372,256 |
0.0001 |
8.33% |
0.0013 |
1.67 k |
4 |
| 05/22/13 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
1,000,000 |
0.00 |
0.00% |
0.0012 |
1.2 k |
2 |
| 05/21/13 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
771,000 |
0.00 |
0.00% |
0.0012 |
925 |
5 |
| 05/20/13 |
0.0014 |
0.0014 |
0.0012 |
0.0012 |
4,381,000 |
-0.0002 |
-14.29% |
0.0012 |
5.39 k |
18 |
| 05/17/13 |
0.0015 |
0.0015 |
0.0012 |
0.0014 |
2,564,000 |
-0.0001 |
-6.67% |
0.0014 |
3.55 k |
17 |
| 05/16/13 |
0.0015 |
0.0015 |
0.0014 |
0.0015 |
2,880,800 |
0.00 |
0.00% |
0.0015 |
4.32 k |
14 |
| 05/15/13 |
0.0016 |
0.0019 |
0.0014 |
0.0015 |
8,900,150 |
-0.0006 |
-28.57% |
0.0015 |
13.55 k |
39 |
| 05/14/13 |
0.0025 |
0.0025 |
0.0015 |
0.0021 |
6,022,622 |
-0.0004 |
-16.00% |
0.0021 |
10.29 k |
41 |
| 05/13/13 |
0.002 |
0.006 |
0.0017 |
0.0025 |
13,301,317 |
0.0005 |
25.00% |
0.0025 |
31.02 k |
132 |
| 05/10/13 |
0.0017 |
0.0039 |
0.0013 |
0.002 |
9,974,713 |
0.0002 |
11.11% |
0.002 |
16.75 k |
65 |
| 05/09/13 |
0.0039 |
0.0039 |
0.0014 |
0.0018 |
2,794,222 |
0.0002 |
12.50% |
0.0018 |
4.6 k |
21 |
| 05/08/13 |
0.0016 |
0.002 |
0.0015 |
0.0016 |
11,253,582 |
0.0001 |
6.67% |
0.0016 |
19.27 k |
63 |
| 05/07/13 |
0.0012 |
0.0017 |
0.0012 |
0.0015 |
15,082,063 |
-0.0001 |
-6.25% |
0.0015 |
22.31 k |
59 |
| 05/06/13 |
0.0016 |
0.0027 |
0.0015 |
0.0016 |
81,487,197 |
0.0001 |
6.67% |
0.0016 |
171.53 k |
305 |
| 05/03/13 |
0.0013 |
0.0016 |
0.0013 |
0.0015 |
5,054,967 |
0.0003 |
25.00% |
0.0015 |
7.31 k |
12 |
| 05/02/13 |
0.0011 |
0.0012 |
0.001 |
0.0012 |
2,549,221 |
0.0001 |
9.09% |
0.0012 |
2.67 k |
13 |
| 05/01/13 |
0.0012 |
0.0012 |
0.0011 |
0.0011 |
1,799,583 |
-0.0002 |
-15.38% |
0.0011 |
2.15 k |
7 |
| 04/30/13 |
0.0011 |
0.0014 |
0.0011 |
0.0013 |
822,737 |
-0.0002 |
-13.33% |
0.0013 |
998 |
15 |
| 04/29/13 |
0.0011 |
0.0015 |
0.0011 |
0.0015 |
88,000 |
-0.0001 |
-6.25% |
0.0015 |
120 |
3 |
| 04/26/13 |
0.0011 |
0.0016 |
0.001 |
0.0016 |
941,068 |
0.0002 |
14.29% |
0.0016 |
1.19 k |
9 |
| 04/25/13 |
0.001 |
0.0014 |
0.001 |
0.0014 |
154,300 |
0.00 |
0.00% |
0.0014 |
192 |
3 |
| 04/24/13 |
0.0012 |
0.0014 |
0.0012 |
0.0014 |
1,697,500 |
0.0001 |
7.69% |
0.0014 |
2.04 k |
2 |
| 04/22/13 |
0.0013 |
0.0013 |
0.001 |
0.0013 |
341,100 |
0.0003 |
30.00% |
0.0013 |
443 |
5 |
| 04/19/13 |
0.0011 |
0.0012 |
0.0009 |
0.001 |
13,993,100 |
0.00 |
0.00% |
0.001 |
13.56 k |
43 |
| 04/18/13 |
0.0011 |
0.0012 |
0.001 |
0.001 |
6,518,000 |
-0.0001 |
-9.09% |
0.001 |
6.89 k |
11 |
| 04/17/13 |
0.0011 |
0.0012 |
0.0011 |
0.0011 |
999,675 |
-0.0002 |
-15.38% |
0.0011 |
1.15 k |
3 |
| 04/16/13 |
0.0015 |
0.0015 |
0.0012 |
0.0013 |
727,428 |
-0.0003 |
-18.75% |
0.0013 |
912 |
4 |
| 04/15/13 |
0.0012 |
0.0017 |
0.0012 |
0.0016 |
4,380,200 |
0.0003 |
23.08% |
0.0016 |
6.45 k |
21 |
| 04/12/13 |
0.0013 |
0.0013 |
0.0012 |
0.0013 |
1,260,000 |
0.00 |
0.00% |
0.0013 |
1.61 k |
8 |
| 04/11/13 |
0.0013 |
0.0018 |
0.0012 |
0.0013 |
6,795,000 |
0.00 |
0.00% |
0.0013 |
10.86 k |
15 |
| 04/10/13 |
0.0016 |
0.0016 |
0.0012 |
0.0013 |
3,716,300 |
-0.0005 |
-27.78% |
0.0013 |
5.39 k |
23 |
| 04/09/13 |
0.0019 |
0.0021 |
0.0018 |
0.0018 |
3,702,129 |
0.00 |
0.00% |
0.0018 |
7.26 k |
27 |
| 04/08/13 |
0.0016 |
0.0023 |
0.0016 |
0.0018 |
14,790,257 |
0.0002 |
12.50% |
0.0018 |
29.36 k |
113 |
| 04/05/13 |
0.0012 |
0.0017 |
0.0011 |
0.0016 |
9,460,143 |
0.0002 |
14.29% |
0.0016 |
13.2 k |
50 |
| 04/04/13 |
0.0009 |
0.0014 |
0.0009 |
0.0014 |
492,857 |
0.00 |
0.00% |
0.0014 |
687 |
4 |
| 04/03/13 |
0.0013 |
0.0014 |
0.0011 |
0.0014 |
630,250 |
0.0001 |
7.69% |
0.0014 |
713 |
8 |
| 04/02/13 |
0.0011 |
0.0015 |
0.0011 |
0.0013 |
3,991,000 |
0.0002 |
18.18% |
0.0013 |
5.18 k |
20 |
| 04/01/13 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
928,000 |
-0.0002 |
-15.38% |
0.0011 |
1.02 k |
3 |
| 03/28/13 |
0.0011 |
0.0014 |
0.0008 |
0.0013 |
9,789,774 |
0.00 |
0.00% |
0.0013 |
9.58 k |
26 |
| 03/27/13 |
0.0009 |
0.0013 |
0.0009 |
0.0013 |
6,789,098 |
0.0002 |
18.18% |
0.0013 |
6.33 k |
12 |
| 03/26/13 |
0.0009 |
0.0011 |
0.0008 |
0.0011 |
5,629,841 |
0.0002 |
22.22% |
0.0011 |
4.84 k |
16 |
| 03/25/13 |
0.001 |
0.0011 |
0.0009 |
0.0009 |
5,196,451 |
-0.0001 |
-10.00% |
0.0009 |
4.94 k |
8 |
| 03/22/13 |
0.0012 |
0.0012 |
0.001 |
0.001 |
2,904,000 |
-0.0002 |
-16.67% |
0.001 |
2.99 k |
6 |
|
|
|