Historical Prices for Toron, Inc. (TRON)

Watch the video to learn about the probability of Toron, Inc. (TRON) Chart Signal as of Apr 21 2014

Hotstocked Precision will calculate the probabilities of Toron, Inc. (TRON)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads:
FREE DOWNLOAD
Historical Prices for Toron, Inc.
Date Open High Low Close Volume Adj. Close
Apr 18, 2014 0.0005 0.0005 0.0005 0.0005 2154000 0.0005
Apr 17, 2014 0.0005 0.0005 0.0005 0.0005 0 0.0005
Apr 16, 2014 0.0005 0.0005 0.0005 0.0005 1255600 0.0005
Apr 15, 2014 0.0006 0.0006 0.0005 0.0005 1900500 0.0005
Apr 14, 2014 0.0005 0.0006 0.0005 0.0006 0 0.0006
Apr 11, 2014 0.0005 0.0006 0.0005 0.0006 1153000 0.0006
Apr 10, 2014 0.0005 0.0007 0.0005 0.0006 3387466 0.0006
Apr 09, 2014 0.0007 0.0007 0.0005 0.0006 2497600 0.0006
Apr 08, 2014 0.0005 0.0006 0.0005 0.0006 2060000 0.0006
Apr 07, 2014 0.0006 0.0006 0.0005 0.0005 1540000 0.0005
Apr 04, 2014 0.0005 0.0006 0.0005 0.0006 0 0.0006
Apr 03, 2014 0.0006 0.0006 0.0005 0.0005 2033722 0.0005
Apr 02, 2014 0.0006 0.0007 0.0006 0.0006 1331000 0.0006
Apr 01, 2014 0.0006 0.0007 0.0006 0.0006 2489046 0.0006
Mar 31, 2014 0.0006 0.0006 0.0005 0.0006 3532000 0.0006
Mar 28, 2014 0.0005 0.0006 0.0005 0.0005 940000 0.0005
Mar 27, 2014 0.0007 0.0008 0.0005 0.0008 2662000 0.0008
Mar 26, 2014 0.0007 0.0007 0.0006 0.0006 1302000 0.0006
Mar 25, 2014 0.0006 0.0006 0.0006 0.0006 1903200 0.0006
Mar 24, 2014 0.0008 0.0008 0.0005 0.0007 5399186 0.0007
Get Adobe Flash player