| Historical Data for Toron Inc. Common (TRON) |
|
|
|
|
|
|
|
|
| 05/17/13 |
0.0015 |
0.0015 |
0.0012 |
0.0014 |
2,564,000 |
-0.0001 |
-6.67% |
0.0014 |
3.55 k |
17 |
| 05/16/13 |
0.0015 |
0.0015 |
0.0014 |
0.0015 |
2,880,800 |
0.00 |
0.00% |
0.0015 |
4.32 k |
14 |
| 05/15/13 |
0.0016 |
0.0019 |
0.0014 |
0.0015 |
8,900,150 |
-0.0006 |
-28.57% |
0.0015 |
13.55 k |
39 |
| 05/14/13 |
0.0025 |
0.0025 |
0.0015 |
0.0021 |
6,022,622 |
-0.0004 |
-16.00% |
0.0021 |
10.29 k |
41 |
| 05/13/13 |
0.002 |
0.006 |
0.0017 |
0.0025 |
13,301,317 |
0.0005 |
25.00% |
0.0025 |
31.02 k |
132 |
| 05/10/13 |
0.0017 |
0.0039 |
0.0013 |
0.002 |
9,974,713 |
0.0002 |
11.11% |
0.002 |
16.75 k |
65 |
| 05/09/13 |
0.0039 |
0.0039 |
0.0014 |
0.0018 |
2,794,222 |
0.0002 |
12.50% |
0.0018 |
4.6 k |
21 |
| 05/08/13 |
0.0016 |
0.002 |
0.0015 |
0.0016 |
11,253,582 |
0.0001 |
6.67% |
0.0016 |
19.27 k |
63 |
| 05/07/13 |
0.0012 |
0.0017 |
0.0012 |
0.0015 |
15,082,063 |
-0.0001 |
-6.25% |
0.0015 |
22.31 k |
59 |
| 05/06/13 |
0.0016 |
0.0027 |
0.0015 |
0.0016 |
81,487,197 |
0.0001 |
6.67% |
0.0016 |
171.53 k |
305 |
| 05/03/13 |
0.0013 |
0.0016 |
0.0013 |
0.0015 |
5,054,967 |
0.0003 |
25.00% |
0.0015 |
7.31 k |
12 |
| 05/02/13 |
0.0011 |
0.0012 |
0.001 |
0.0012 |
2,549,221 |
0.0001 |
9.09% |
0.0012 |
2.67 k |
13 |
| 05/01/13 |
0.0012 |
0.0012 |
0.0011 |
0.0011 |
1,799,583 |
-0.0002 |
-15.38% |
0.0011 |
2.15 k |
7 |
| 04/30/13 |
0.0011 |
0.0014 |
0.0011 |
0.0013 |
822,737 |
-0.0002 |
-13.33% |
0.0013 |
998 |
15 |
| 04/29/13 |
0.0011 |
0.0015 |
0.0011 |
0.0015 |
88,000 |
-0.0001 |
-6.25% |
0.0015 |
120 |
3 |
| 04/26/13 |
0.0011 |
0.0016 |
0.001 |
0.0016 |
941,068 |
0.0002 |
14.29% |
0.0016 |
1.19 k |
9 |
| 04/25/13 |
0.001 |
0.0014 |
0.001 |
0.0014 |
154,300 |
0.00 |
0.00% |
0.0014 |
192 |
3 |
| 04/24/13 |
0.0012 |
0.0014 |
0.0012 |
0.0014 |
1,697,500 |
0.0001 |
7.69% |
0.0014 |
2.04 k |
2 |
| 04/22/13 |
0.0013 |
0.0013 |
0.001 |
0.0013 |
341,100 |
0.0003 |
30.00% |
0.0013 |
443 |
5 |
| 04/19/13 |
0.0011 |
0.0012 |
0.0009 |
0.001 |
13,993,100 |
0.00 |
0.00% |
0.001 |
13.56 k |
43 |
| 04/18/13 |
0.0011 |
0.0012 |
0.001 |
0.001 |
6,518,000 |
-0.0001 |
-9.09% |
0.001 |
6.89 k |
11 |
| 04/17/13 |
0.0011 |
0.0012 |
0.0011 |
0.0011 |
999,675 |
-0.0002 |
-15.38% |
0.0011 |
1.15 k |
3 |
| 04/16/13 |
0.0015 |
0.0015 |
0.0012 |
0.0013 |
727,428 |
-0.0003 |
-18.75% |
0.0013 |
912 |
4 |
| 04/15/13 |
0.0012 |
0.0017 |
0.0012 |
0.0016 |
4,380,200 |
0.0003 |
23.08% |
0.0016 |
6.45 k |
21 |
| 04/12/13 |
0.0013 |
0.0013 |
0.0012 |
0.0013 |
1,260,000 |
0.00 |
0.00% |
0.0013 |
1.61 k |
8 |
| 04/11/13 |
0.0013 |
0.0018 |
0.0012 |
0.0013 |
6,795,000 |
0.00 |
0.00% |
0.0013 |
10.86 k |
15 |
| 04/10/13 |
0.0016 |
0.0016 |
0.0012 |
0.0013 |
3,716,300 |
-0.0005 |
-27.78% |
0.0013 |
5.39 k |
23 |
| 04/09/13 |
0.0019 |
0.0021 |
0.0018 |
0.0018 |
3,702,129 |
0.00 |
0.00% |
0.0018 |
7.26 k |
27 |
| 04/08/13 |
0.0016 |
0.0023 |
0.0016 |
0.0018 |
14,790,257 |
0.0002 |
12.50% |
0.0018 |
29.36 k |
113 |
| 04/05/13 |
0.0012 |
0.0017 |
0.0011 |
0.0016 |
9,460,143 |
0.0002 |
14.29% |
0.0016 |
13.2 k |
50 |
| 04/04/13 |
0.0009 |
0.0014 |
0.0009 |
0.0014 |
492,857 |
0.00 |
0.00% |
0.0014 |
687 |
4 |
| 04/03/13 |
0.0013 |
0.0014 |
0.0011 |
0.0014 |
630,250 |
0.0001 |
7.69% |
0.0014 |
713 |
8 |
| 04/02/13 |
0.0011 |
0.0015 |
0.0011 |
0.0013 |
3,991,000 |
0.0002 |
18.18% |
0.0013 |
5.18 k |
20 |
| 04/01/13 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
928,000 |
-0.0002 |
-15.38% |
0.0011 |
1.02 k |
3 |
| 03/28/13 |
0.0011 |
0.0014 |
0.0008 |
0.0013 |
9,789,774 |
0.00 |
0.00% |
0.0013 |
9.58 k |
26 |
| 03/27/13 |
0.0009 |
0.0013 |
0.0009 |
0.0013 |
6,789,098 |
0.0002 |
18.18% |
0.0013 |
6.33 k |
12 |
| 03/26/13 |
0.0009 |
0.0011 |
0.0008 |
0.0011 |
5,629,841 |
0.0002 |
22.22% |
0.0011 |
4.84 k |
16 |
| 03/25/13 |
0.001 |
0.0011 |
0.0009 |
0.0009 |
5,196,451 |
-0.0001 |
-10.00% |
0.0009 |
4.94 k |
8 |
| 03/22/13 |
0.0012 |
0.0012 |
0.001 |
0.001 |
2,904,000 |
-0.0002 |
-16.67% |
0.001 |
2.99 k |
6 |
| 03/21/13 |
0.0015 |
0.0015 |
0.0012 |
0.0012 |
1,268,000 |
-0.0003 |
-20.00% |
0.0012 |
1.68 k |
9 |
| 03/20/13 |
0.0019 |
0.0019 |
0.0013 |
0.0015 |
385,000 |
0.0004 |
36.36% |
0.0015 |
565 |
10 |
| 03/19/13 |
0.0013 |
0.0013 |
0.001 |
0.0011 |
6,766,568 |
-0.0002 |
-15.38% |
0.0011 |
7.04 k |
17 |
| 03/18/13 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
653,399 |
0.00 |
0.00% |
0.0013 |
849 |
11 |
| 03/15/13 |
0.0014 |
0.0014 |
0.0013 |
0.0013 |
5,102,112 |
0.0001 |
8.33% |
0.0013 |
6.88 k |
17 |
| 03/14/13 |
0.0014 |
0.0015 |
0.0012 |
0.0012 |
4,313,320 |
-0.0002 |
-14.29% |
0.0012 |
5.33 k |
9 |
| 03/13/13 |
0.0018 |
0.0023 |
0.0014 |
0.0014 |
4,280,743 |
0.00 |
0.00% |
0.0014 |
6.97 k |
22 |
| 03/12/13 |
0.0022 |
0.0022 |
0.0014 |
0.0014 |
540,966 |
-0.0007 |
-33.33% |
0.0014 |
874 |
9 |
| 03/11/13 |
0.0015 |
0.0022 |
0.0013 |
0.0021 |
5,291,237 |
0.0006 |
40.00% |
0.0021 |
8.71 k |
26 |
| 03/08/13 |
0.0014 |
0.0015 |
0.0013 |
0.0015 |
4,997,426 |
0.00 |
0.00% |
0.0015 |
7.15 k |
19 |
| 03/07/13 |
0.0014 |
0.0015 |
0.0014 |
0.0015 |
4,102,587 |
0.0001 |
7.14% |
0.0015 |
5.95 k |
9 |
| 03/06/13 |
0.0016 |
0.0016 |
0.0014 |
0.0014 |
25,600 |
-0.0002 |
-12.50% |
0.0014 |
40 |
2 |
| 03/05/13 |
0.0018 |
0.0018 |
0.0016 |
0.0016 |
151,121 |
0.0003 |
23.08% |
0.0016 |
260 |
4 |
| 03/04/13 |
0.0023 |
0.0023 |
0.0012 |
0.0013 |
8,641,940 |
-0.0009 |
-40.91% |
0.0013 |
11.53 k |
22 |
| 03/01/13 |
0.003 |
0.003 |
0.002 |
0.0022 |
630,500 |
0.0008 |
57.14% |
0.0022 |
1.34 k |
9 |
| 02/28/13 |
0.0014 |
0.0023 |
0.0014 |
0.0014 |
131,568 |
0.0001 |
7.69% |
0.0014 |
280 |
7 |
| 02/26/13 |
0.0012 |
0.0013 |
0.0012 |
0.0013 |
543,658 |
0.00 |
0.00% |
0.0013 |
669 |
6 |
| 02/25/13 |
0.0012 |
0.0014 |
0.0012 |
0.0013 |
12,470,158 |
0.0001 |
8.33% |
0.0013 |
15.95 k |
16 |
| 02/22/13 |
0.0015 |
0.0015 |
0.0012 |
0.0012 |
2,627,000 |
0.00 |
0.00% |
0.0012 |
3.27 k |
9 |
| 02/21/13 |
0.0016 |
0.0016 |
0.0012 |
0.0012 |
1,010,400 |
-0.0004 |
-25.00% |
0.0012 |
1.26 k |
13 |
| 02/20/13 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
25,500 |
-0.0001 |
-5.88% |
0.0016 |
40 |
3 |
| 02/19/13 |
0.002 |
0.002 |
0.0016 |
0.0017 |
118,581 |
0.00 |
0.00% |
0.0017 |
201 |
8 |
|
|
|