Top 20 Most Heavily Promoted Penny Stocks For June 2013

Pink Sheets
USEI	Us Energy Initiatives ...
FITX	Creative Edge Nutritio...
CCTC	Clean Coal Technologie...
PGVI	Promithian Global Vent...
DRGV	Dragon Capital Group C...
PTOG	Petrotech Oil & Gas, Inc.
CEHC	Cephas Holding Corp.
PMEA	Pm&e, Inc.
RRHI	Raptor Resources Holdi...
MISM	Mission Mining Co

OTC BB
RJDG	RJD Green Inc.
TALK	iTalk, Inc.
VTMB	Vitamin Blue Inc
INOL	InoLife Technologies, ...
TRTC	Terra Tech Corp.
GLDN	Gold Dynamics Corp.
QLTS	QLOTUS HOLDINGS INC
TQLA	Montalvo Spirits, Inc.
OLIE	Olie Inc.
PLSB	The Pulse Beverage Corp.

BROWSE COMPANIES

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
0 1 2 3 4 5 6 7 8 9

Historical Prices for Toron, Inc. (TRON)

Watch the video to learn about the probability of Toron, Inc. (TRON) Chart Signal as of Jun 20 2013

Hotstocked Precision will calculate the probabilities of Toron, Inc. (TRON)

Rating:
Size:	656KB
Version:	1.1
Platform:	Win/Mac
Downloads:

FREE DOWNLOAD

Company

Historical Data for Toron Inc. Common (TRON)

Date	Open	High	Low	Close	Volume	Chg	% Chg	Adj. Close	Trade Val	# Trades
06/18/13	0.0011	0.0012	0.0011	0.0012	168,600	-0.0002	-14.29%	0.0012	200	4
06/17/13	0.0013	0.0014	0.0013	0.0014	50,000	-0.0001	-6.67%	0.0014	67	4
06/13/13	0.0011	0.0015	0.0011	0.0015	1,685,500	0.00	0.00%	0.0015	2.25 k	3
06/12/13	0.0011	0.0015	0.0011	0.0015	510,000	0.0004	36.36%	0.0015	565	4
06/11/13	0.0015	0.0016	0.0011	0.0011	890,500	-0.0009	-45.00%	0.0011	1.03 k	4
06/10/13	0.001	0.002	0.001	0.002	3,651,100	0.001	100.00%	0.002	5.24 k	17
06/07/13	0.001	0.0011	0.001	0.001	91,518	-0.0001	-9.09%	0.001	100	5
06/06/13	0.0011	0.0012	0.0011	0.0011	510,000	0.00	0.00%	0.0011	600	12
06/05/13	0.0011	0.0011	0.001	0.0011	2,086,023	0.0001	10.00%	0.0011	2.15 k	7
06/04/13	0.001	0.0013	0.001	0.001	379,100	0.00	0.00%	0.001	424	10
06/03/13	0.0013	0.0014	0.001	0.001	1,500,416	-0.0002	-16.67%	0.001	1.61 k	23
05/31/13	0.0011	0.0014	0.0011	0.0012	638,200	-0.0001	-7.69%	0.0012	746	9
05/30/13	0.0014	0.0014	0.0013	0.0013	50,400	0.0002	18.18%	0.0013	65	2
05/29/13	0.0014	0.0014	0.0011	0.0011	1,400,100	-0.0001	-8.33%	0.0011	1.59 k	7
05/28/13	0.0012	0.0012	0.0012	0.0012	2,651,984	-0.0001	-7.69%	0.0012	3.18 k	12
05/24/13	0.0012	0.0013	0.0012	0.0013	120,100	0.00	0.00%	0.0013	156	3
05/23/13	0.0012	0.0013	0.0012	0.0013	1,372,256	0.0001	8.33%	0.0013	1.67 k	4
05/22/13	0.0012	0.0012	0.0012	0.0012	1,000,000	0.00	0.00%	0.0012	1.2 k	2
05/21/13	0.0012	0.0012	0.0012	0.0012	771,000	0.00	0.00%	0.0012	925	5
05/20/13	0.0014	0.0014	0.0012	0.0012	4,381,000	-0.0002	-14.29%	0.0012	5.39 k	18
05/17/13	0.0015	0.0015	0.0012	0.0014	2,564,000	-0.0001	-6.67%	0.0014	3.55 k	17
05/16/13	0.0015	0.0015	0.0014	0.0015	2,880,800	0.00	0.00%	0.0015	4.32 k	14
05/15/13	0.0016	0.0019	0.0014	0.0015	8,900,150	-0.0006	-28.57%	0.0015	13.55 k	39
05/14/13	0.0025	0.0025	0.0015	0.0021	6,022,622	-0.0004	-16.00%	0.0021	10.29 k	41
05/13/13	0.002	0.006	0.0017	0.0025	13,301,317	0.0005	25.00%	0.0025	31.02 k	132
05/10/13	0.0017	0.0039	0.0013	0.002	9,974,713	0.0002	11.11%	0.002	16.75 k	65
05/09/13	0.0039	0.0039	0.0014	0.0018	2,794,222	0.0002	12.50%	0.0018	4.6 k	21
05/08/13	0.0016	0.002	0.0015	0.0016	11,253,582	0.0001	6.67%	0.0016	19.27 k	63
05/07/13	0.0012	0.0017	0.0012	0.0015	15,082,063	-0.0001	-6.25%	0.0015	22.31 k	59
05/06/13	0.0016	0.0027	0.0015	0.0016	81,487,197	0.0001	6.67%	0.0016	171.53 k	305
05/03/13	0.0013	0.0016	0.0013	0.0015	5,054,967	0.0003	25.00%	0.0015	7.31 k	12
05/02/13	0.0011	0.0012	0.001	0.0012	2,549,221	0.0001	9.09%	0.0012	2.67 k	13
05/01/13	0.0012	0.0012	0.0011	0.0011	1,799,583	-0.0002	-15.38%	0.0011	2.15 k	7
04/30/13	0.0011	0.0014	0.0011	0.0013	822,737	-0.0002	-13.33%	0.0013	998	15
04/29/13	0.0011	0.0015	0.0011	0.0015	88,000	-0.0001	-6.25%	0.0015	120	3
04/26/13	0.0011	0.0016	0.001	0.0016	941,068	0.0002	14.29%	0.0016	1.19 k	9
04/25/13	0.001	0.0014	0.001	0.0014	154,300	0.00	0.00%	0.0014	192	3
04/24/13	0.0012	0.0014	0.0012	0.0014	1,697,500	0.0001	7.69%	0.0014	2.04 k	2
04/22/13	0.0013	0.0013	0.001	0.0013	341,100	0.0003	30.00%	0.0013	443	5
04/19/13	0.0011	0.0012	0.0009	0.001	13,993,100	0.00	0.00%	0.001	13.56 k	43
04/18/13	0.0011	0.0012	0.001	0.001	6,518,000	-0.0001	-9.09%	0.001	6.89 k	11
04/17/13	0.0011	0.0012	0.0011	0.0011	999,675	-0.0002	-15.38%	0.0011	1.15 k	3
04/16/13	0.0015	0.0015	0.0012	0.0013	727,428	-0.0003	-18.75%	0.0013	912	4
04/15/13	0.0012	0.0017	0.0012	0.0016	4,380,200	0.0003	23.08%	0.0016	6.45 k	21
04/12/13	0.0013	0.0013	0.0012	0.0013	1,260,000	0.00	0.00%	0.0013	1.61 k	8
04/11/13	0.0013	0.0018	0.0012	0.0013	6,795,000	0.00	0.00%	0.0013	10.86 k	15
04/10/13	0.0016	0.0016	0.0012	0.0013	3,716,300	-0.0005	-27.78%	0.0013	5.39 k	23
04/09/13	0.0019	0.0021	0.0018	0.0018	3,702,129	0.00	0.00%	0.0018	7.26 k	27
04/08/13	0.0016	0.0023	0.0016	0.0018	14,790,257	0.0002	12.50%	0.0018	29.36 k	113
04/05/13	0.0012	0.0017	0.0011	0.0016	9,460,143	0.0002	14.29%	0.0016	13.2 k	50
04/04/13	0.0009	0.0014	0.0009	0.0014	492,857	0.00	0.00%	0.0014	687	4
04/03/13	0.0013	0.0014	0.0011	0.0014	630,250	0.0001	7.69%	0.0014	713	8
04/02/13	0.0011	0.0015	0.0011	0.0013	3,991,000	0.0002	18.18%	0.0013	5.18 k	20
04/01/13	0.0011	0.0011	0.0011	0.0011	928,000	-0.0002	-15.38%	0.0011	1.02 k	3
03/28/13	0.0011	0.0014	0.0008	0.0013	9,789,774	0.00	0.00%	0.0013	9.58 k	26
03/27/13	0.0009	0.0013	0.0009	0.0013	6,789,098	0.0002	18.18%	0.0013	6.33 k	12
03/26/13	0.0009	0.0011	0.0008	0.0011	5,629,841	0.0002	22.22%	0.0011	4.84 k	16
03/25/13	0.001	0.0011	0.0009	0.0009	5,196,451	-0.0001	-10.00%	0.0009	4.94 k	8
03/22/13	0.0012	0.0012	0.001	0.001	2,904,000	-0.0002	-16.67%	0.001	2.99 k	6

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges). RT Realtime, RTx Real-Time ECN, EOD End Of Day, PD Previous Day. H Halted, r Restriction started today, r Restriction carried over from prior day . Market Data powered by QuoteMedia. Terms of Use.