Historical Prices for Transmeta Corp (TMTA)

Symbol:

Historical Data for Transmeta Corp. (TMTA)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/6/08	16.05	16.14	15.87	15.88	76,366	-0.35	-2.16%
10/3/08	16.24	16.35	16.20	16.23	37,675	0.03	0.19%
10/2/08	16.24	16.33	16.11	16.20	81,145	-0.10	-0.61%
10/1/08	16.20	16.4799	16.11	16.30	68,304	0.09	0.56%
9/30/08	16.16	16.38	16.10	16.21	78,797	-0.06	-0.37%
9/29/08	16.01	16.50	16.01	16.27	135,766	0.01	0.06%
9/26/08	16.04	16.50	15.95	16.26	231,733	0.18	1.12%
9/25/08	16.38	16.57	15.75	16.08	1,194,420	2.58	19.11%
9/24/08	13.71	13.85	13.42	13.50	262,687	-0.25	-1.82%
9/23/08	13.71	14.00	13.67	13.75	33,090	-0.02	-0.15%
9/22/08	14.52	14.69	13.67	13.77	73,929	-0.86	-5.88%
9/19/08	15.40	15.40	14.32	14.63	236,722	-0.29	-1.94%
9/18/08	13.92	14.96	13.76	14.92	134,439	1.19	8.67%
9/17/08	13.76	13.89	13.47	13.73	62,186	-0.17	-1.22%
9/16/08	13.84	13.90	13.47	13.90	49,178	-0.02	-0.14%
9/15/08	14.23	14.33	13.84	13.92	49,047	-0.52	-3.60%
9/12/08	14.38	14.44	13.94	14.44	89,321	0.09	0.63%
9/11/08	13.69	14.41	13.69	14.35	69,504	0.57	4.14%
9/10/08	14.34	14.48	13.69	13.78	89,887	-0.43	-3.03%
9/9/08	14.94	15.00	14.19	14.21	51,047	-0.67	-4.50%
9/8/08	14.61	15.18	14.51	14.88	90,037	0.29	1.99%
9/5/08	14.25	14.59	14.04	14.59	56,737	0.38	2.67%
9/4/08	14.59	14.70	14.11	14.21	45,595	-0.36	-2.47%
9/3/08	14.46	14.95	14.30	14.57	139,264	0.16	1.11%
9/2/08	15.09	15.16	14.19	14.41	97,783	-0.54	-3.61%
8/29/08	15.12	15.19	14.81	14.95	39,465	-0.13	-0.86%
8/28/08	14.65	15.16	14.52	15.08	41,253	0.40	2.72%
8/27/08	14.65	14.70	14.46	14.68	30,619	-0.02	-0.14%
8/26/08	14.85	14.98	14.59	14.70	34,467	-0.25	-1.67%
8/25/08	14.99	15.23	14.87	14.95	39,098	-0.06	-0.40%
8/22/08	15.21	15.21	14.97	15.01	96,504	-0.36	-2.34%
8/21/08	15.20	15.46	15.10	15.37	43,449	0.08	0.52%
8/20/08	15.37	15.50	15.11	15.29	40,305	0.13	0.86%
8/19/08	15.17	15.33	15.11	15.16	25,431	-0.05	-0.33%
8/18/08	15.05	15.56	15.05	15.21	51,027	0.16	1.06%
8/15/08	15.55	15.57	15.00	15.05	161,806	-0.17	-1.12%
8/14/08	15.21	15.49	15.02	15.22	35,019	-0.03	-0.20%
8/13/08	15.43	15.55	15.23	15.25	106,054	-0.13	-0.85%
8/12/08	15.0599	15.69	14.96	15.38	371,751	0.18	1.18%
8/11/08	15.00	15.37	15.00	15.20	137,438	0.16	1.06%
8/8/08	14.98	15.13	14.8301	15.04	190,710	0.05	0.33%
8/7/08	14.98	15.55	14.72	14.99	383,550	0.32	2.18%
8/6/08	14.48	14.86	14.31	14.67	85,699	0.25	1.73%
8/5/08	14.21	14.50	14.17	14.42	102,677	0.06	0.42%
8/4/08	14.53	14.80	14.36	14.36	53,186	-0.30	-2.05%
8/1/08	14.55	14.70	14.35	14.66	38,964	0.08	0.55%
7/31/08	14.56	14.70	14.51	14.58	36,105	-0.07	-0.48%
7/30/08	14.65	14.75	14.5201	14.65	39,862	-0.03	-0.20%
7/29/08	14.58	14.81	14.42	14.68	88,792	-0.02	-0.14%
7/28/08	14.75	14.79	14.55	14.70	63,516	-0.12	-0.81%
7/25/08	14.44	14.85	14.39	14.82	96,406	0.42	2.92%
7/24/08	14.24	14.40	14.10	14.40	45,016	0.16	1.12%
7/23/08	14.20	14.30	13.97	14.24	69,242	0.09	0.64%
7/22/08	13.64	14.18	13.64	14.15	62,801	0.43	3.13%
7/21/08	13.68	13.84	13.56	13.72	32,957	0.06	0.44%
7/18/08	13.61	13.70	13.52	13.66	96,917	0.02	0.15%
7/17/08	13.69	13.85	13.31	13.64	70,306	0.03	0.22%
7/16/08	13.25	13.63	13.00	13.61	217,551	0.50	3.81%
7/15/08	13.01	13.48	12.98	13.11	102,982	0.03	0.23%
7/14/08	13.36	13.70	13.00	13.08	63,072	-0.22	-1.65%
7/11/08	13.36	13.61	13.10	13.30	173,151	-0.16	-1.19%
7/10/08	13.25	13.85	13.22	13.46	134,505	0.21	1.58%
7/9/08	13.48	13.48	13.14	13.25	56,682	-0.14	-1.05%
7/8/08	13.14	13.40	13.03	13.39	109,786	0.35	2.68%