Historical Prices for TRANSNATIONAL AUTOMOTIVE GROUP, INC. (TAMG)

Historical Prices for TRANSNATIONAL AUTOMOTIVE GROUP, INC.
Date Open High Low Close Volume Adj. Close
Jul 28, 2014 0.48 0.48 0.48 0.48 2600 0.48
Jul 25, 2014 0.55 0.55 0.53 0.53 3930 0.53
Jul 24, 2014 0.43 0.53 0.43 0.53 41420 0.53
Jul 23, 2014 0.399 0.43 0.399 0.43 88190 0.43
Jul 22, 2014 0.4 0.4 0.35 0.399 38400 0.399
Jul 21, 2014 0.33 0.4 0.33 0.4 22500 0.4
Jul 18, 2014 0.33 0.33 0.33 0.33 1000 0.33
Jul 17, 2014 0.3999 0.3999 0.3999 0.3999 0 0.3999
Jul 16, 2014 0.3999 0.3999 0.3999 0.3999 0 0.3999
Jul 15, 2014 0.3999 0.3999 0.3999 0.3999 1750 0.3999
Jul 14, 2014 0.3501 0.3501 0.3501 0.3501 2500 0.3501
Jul 11, 2014 0.4 0.43 0.4 0.43 6000 0.43
Jul 10, 2014 0.4 0.4 0.3551 0.3551 10000 0.3551
Jul 09, 2014 0.3651 0.4 0.3651 0.4 3134 0.4
Jul 08, 2014 0.38 0.43 0.3525 0.43 13620 0.43
Jul 07, 2014 0.38 0.4 0.38 0.4 11626 0.4
Jul 03, 2014 0.38 0.43 0.38 0.43 5700 0.43
Jul 02, 2014 0.3412 0.43 0.3412 0.43 1500 0.43
Jul 01, 2014 0.4 0.4 0.3611 0.4 10700 0.4
Jun 30, 2014 0.41 0.41 0.41 0.41 5900 0.41