Historical Prices for TRANSNATIONAL AUTOMOTIVE GROUP, INC. (TAMG)

Historical Prices for TRANSNATIONAL AUTOMOTIVE GROUP, INC.
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 0.02 0.02 0.02 0.02 0 0.02
Aug 22, 2016 0.02 0.02 0.02 0.02 0 0.02
Aug 19, 2016 0.02 0.02 0.02 0.02 0 0.02
Aug 18, 2016 0.02 0.02 0.015 0.02 59800 0.02
Aug 17, 2016 0.02 0.02 0.02 0.02 0 0.02
Aug 16, 2016 0.02 0.02 0.02 0.02 0 0.02
Aug 15, 2016 0.02 0.02 0.02 0.02 0 0.02
Aug 12, 2016 0.02 0.02 0.02 0.02 0 0.02
Aug 11, 2016 0.02 0.02 0.02 0.02 0 0.02
Aug 10, 2016 0.02 0.02 0.0199 0.02 30000 0.02
Aug 09, 2016 0.025 0.025 0.016 0.025 105030 0.025
Aug 08, 2016 0.03 0.03 0.03 0.03 0 0.03
Aug 05, 2016 0.03 0.03 0.03 0.03 0 0.03
Aug 04, 2016 0.03 0.03 0.03 0.03 2460 0.03
Aug 03, 2016 0.0454 0.0454 0.0454 0.0454 0 0.0454
Aug 02, 2016 0.0454 0.0454 0.0454 0.0454 0 0.0454
Aug 01, 2016 0.0454 0.0454 0.0454 0.0454 3000 0.0454
Jul 29, 2016 0.03 0.03 0.03 0.03 0 0.03
Jul 28, 2016 0.03 0.03 0.03 0.03 0 0.03
Jul 27, 2016 0.03 0.03 0.03 0.03 0 0.03