Historical Prices for Transnatl Auto Grp (TAMG)

Watch the video to learn about the probability of Transnatl Auto Grp (TAMG) Chart Signal as of Apr 20 2014

Hotstocked Precision will calculate the probabilities of Transnatl Auto Grp (TAMG)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads:
FREE DOWNLOAD
Historical Prices for Transnatl Auto Grp
Date Open High Low Close Volume Adj. Close
Apr 18, 2014 0.5501 0.5501 0.5501 0.5501 22203 0.5501
Apr 17, 2014 0.59 0.59 0.5501 0.5501 4368 0.5501
Apr 16, 2014 0.5299 0.6 0.5299 0.6 5367 0.6
Apr 15, 2014 0.53 0.53 0.38 0.47 14751 0.47
Apr 14, 2014 0.56 0.58 0.559 0.56 0 0.56
Apr 11, 2014 0.38 0.56 0.38 0.56 12100 0.56
Apr 10, 2014 0.51 0.55 0.51 0.52 23800 0.52
Apr 09, 2014 0.5 0.58 0.5 0.57 53686 0.57
Apr 08, 2014 0.38 0.51 0.38 0.5 12947 0.5
Apr 07, 2014 0.51 0.52 0.51 0.51 14102 0.51
Apr 04, 2014 0.51 0.51 0.51 0.51 0 0.51
Apr 03, 2014 0.51 0.525 0.51 0.51 30291 0.51
Apr 02, 2014 0.52 0.54 0.51 0.54 26367 0.54
Apr 01, 2014 0.4995 0.54 0.44 0.54 17807 0.54
Mar 31, 2014 0.57 0.57 0.38 0.519 46012 0.519
Mar 28, 2014 0.59 0.59 0.57 0.57 13467 0.57
Mar 27, 2014 0.63 0.68 0.38 0.57 46352 0.57
Mar 26, 2014 0.63 0.6453 0.63 0.63 14000 0.63
Mar 25, 2014 0.71 0.71 0.64 0.6453 33687 0.6453
Mar 24, 2014 0.601 0.71 0.6 0.7 57799 0.7
Get Adobe Flash player