Profit with us in the 2009 bear market
   

Level 2 quotes for Trustcash Holdings (TCHH)

Markets Quote Depth/LII Options Charts News Company Financials Insiders Filings Analyst Earnings Historical
Symbol:  | Recent Quotes Help    powered by
  quotemedia.com
Depth/Level II for Trustcash Holdings Inc.  (TCHH) 
$ 0.0004   -0.0001 (-20.00%) Volume: 67.88 m 3:59 PM EST Nov 20, 2009
After Hours:  $ 0.0004 0.00 (0.00%) Volume: 5.8 m 4:00 PM EST Nov 20, 2009
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
t   0.0004 5800000    OTO 16:00:43
  0.0004 100000    OTO 15:59:02
  0.0004 500000    OTO 15:58:51
  0.0004 500000    OTO 15:58:35
  0.0004 500000    OTO 15:56:21
  0.0004 200000    OTO 15:51:44
  0.0004 3170000    OTO 15:46:14
  0.0004 178000    OTO 15:46:13
  0.0004 750000    OTO 15:45:40
  0.0004 1250000    OTO 15:45:37
  0.0004 20000000    OTO 15:41:44
  0.0004 1322000    OTO 15:40:46
  0.0004 377834    OTO 15:40:09
  0.0004 469370    OTO 15:39:39
  0.0004 1125000    OTO 15:39:39
  0.0004 800000    OTO 15:39:34
  0.0004 2500000    OTO 15:24:59
  0.0004 622166    OTO 15:20:39
  0.0004 330000    OTO 15:17:43
  0.0004 1000000    OTO 15:09:01
  0.0005 500000    OTO 14:49:30
  0.0005 500000    OTO 14:44:51
  0.0004 2500000    OTO 14:20:11
  0.0004 1000000    OTO 13:55:30
  0.0004 2500000    OTO 13:33:52
  0.0004 300    OTO 13:18:13
  0.0004 3000    OTO 13:12:08
  0.0004 50000    OTO 13:05:13
  0.0005 100000    OTO 12:59:34
  0.0005 2000000    OTO 12:51:45

Copyright © QuoteMedia.   Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).   RT   Realtime,  DL+   Realtime BATS,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMediaTerms of Use. 
   
 
Home > Companies > Trustcash Holdings