Research Report

Hotstocked.com has a complete research report available for TUES stock. Download TUES report.

Research Report

Get the full report for FREE

Date:	Aug 13, 2009
Price:	Free
Pages:	4
Document Type:	Adobe Acrobat Reader
	Download TUES report

Example preview:

Historical Prices for Tuesday Morning Corp (TUES)

Company

Historical Data for Tuesday Morning Corp. (TUES)

Date	Open	High	Low	Close	Volume	Chg	%Chg	Adj. Close
11/20/09	2.66	2.80	2.66	2.78	136,759	0.11	4.12%	2.78
11/19/09	2.72	2.7699	2.65	2.67	138,640	-0.09	-3.26%	2.67
11/18/09	2.70	2.83	2.65	2.76	336,874	-0.11	-3.83%	2.76
11/17/09	2.93	3.0299	2.86	2.87	130,634	-0.09	-3.04%	2.87
11/16/09	3.02	3.1099	2.92	2.96	136,608	-0.01	-0.34%	2.96
11/13/09	3.03	3.10	2.88	2.97	95,791	-0.05	-1.66%	2.97
11/12/09	3.10	3.10	3.00	3.02	175,996	-0.03	-0.98%	3.02
11/11/09	3.14	3.20	3.00	3.05	73,431	-0.04	-1.29%	3.05
11/10/09	3.24	3.26	3.03	3.09	122,047	-0.18	-5.50%	3.09
11/9/09	3.16	3.27	3.14	3.27	95,395	0.16	5.14%	3.27
11/6/09	3.20	3.27	3.10	3.11	143,025	-0.13	-4.01%	3.11
11/5/09	3.23	3.32	3.15	3.24	99,420	0.04	1.25%	3.24
11/4/09	3.17	3.21	3.06	3.20	207,364	0.03	0.95%	3.20
11/3/09	2.95	3.20	2.95	3.17	165,714	0.18	6.02%	3.17
11/2/09	3.25	3.37	2.86	2.99	277,431	-0.24	-7.43%	2.99
10/30/09	3.22	3.25	3.00	3.23	441,380	-0.02	-0.62%	3.23
10/29/09	3.15	3.4497	3.10	3.25	267,312	0.13	4.17%	3.25
10/28/09	3.50	3.56	3.10	3.12	291,233	-0.39	-11.11%	3.12
10/27/09	3.70	3.91	3.41	3.51	465,590	-0.15	-4.10%	3.51
10/26/09	3.70	3.89	3.65	3.66	286,705	0.02	0.55%	3.66
10/23/09	4.09	4.19	3.64	3.64	651,974	-0.36	-9.00%	3.64
10/22/09	3.98	4.20	3.96	4.00	89,002	0.02	0.50%	4.00
10/21/09	4.06	4.20	3.95	3.98	90,559	-0.08	-1.97%	3.98
10/20/09	4.25	4.31	4.05	4.06	48,587	-0.17	-4.02%	4.06
10/19/09	4.07	4.23	4.06	4.23	65,669	0.19	4.70%	4.23
10/16/09	4.13	4.21	4.04	4.04	118,707	-0.13	-3.12%	4.04
10/15/09	4.19	4.33	4.16	4.17	111,468	-0.05	-1.18%	4.17
10/14/09	4.20	4.28	4.13	4.22	75,730	0.11	2.68%	4.22
10/13/09	4.14	4.2365	4.05	4.11	118,536	-0.03	-0.72%	4.11
10/12/09	4.20	4.25	4.10	4.14	118,347	0.00	0.00%	4.14
10/9/09	3.98	4.14	3.98	4.14	112,359	0.15	3.76%	4.14
10/8/09	4.10	4.14	3.99	3.99	117,145	-0.06	-1.48%	3.99
10/7/09	4.05	4.22	3.95	4.05	98,367	-0.01	-0.25%	4.05
10/6/09	4.20	4.28	4.02	4.06	148,816	-0.09	-2.17%	4.06
10/5/09	3.68	4.24	3.68	4.15	168,332	0.48	13.08%	4.15
10/2/09	3.81	3.96	3.64	3.67	283,918	-0.26	-6.62%	3.67
10/1/09	4.12	4.20	3.92	3.93	156,332	-0.23	-5.53%	3.93
9/30/09	4.37	4.40	4.11	4.16	280,484	-0.22	-5.02%	4.16
9/29/09	4.46	4.50	4.34	4.38	122,366	-0.06	-1.35%	4.38
9/28/09	4.50	4.55	4.28	4.44	143,492	-0.01	-0.22%	4.44
9/25/09	4.27	4.45	4.18	4.45	133,428	0.15	3.49%	4.45
9/24/09	4.33	4.49	4.11	4.30	131,558	-0.02	-0.46%	4.30
9/23/09	4.41	4.54	4.32	4.32	103,501	-0.07	-1.59%	4.32
9/22/09	4.56	4.57	4.36	4.39	141,832	-0.11	-2.44%	4.39
9/21/09	4.56	4.6145	4.35	4.50	168,489	-0.14	-3.02%	4.50
9/18/09	4.50	4.67	4.39	4.64	386,096	0.16	3.57%	4.64
9/17/09	4.42	4.50	4.30	4.48	569,903	0.07	1.59%	4.48
9/16/09	4.50	4.50	4.34	4.41	199,609	-0.07	-1.56%	4.41
9/15/09	4.51	4.57	4.26	4.48	80,678	-0.05	-1.10%	4.48
9/14/09	4.43	4.53	4.19	4.53	96,332	0.05	1.12%	4.53
9/11/09	4.52	4.52	4.32	4.48	99,442	-0.02	-0.44%	4.48
9/10/09	4.23	4.51	4.02	4.50	211,756	0.17	3.93%	4.50
9/9/09	4.28	4.37	4.20	4.33	91,410	0.10	2.36%	4.33
9/8/09	4.30	4.30	4.17	4.23	130,242	0.00	0.00%	4.23
9/4/09	4.23	4.26	4.13	4.23	104,292	-0.01	-0.24%	4.23
9/3/09	4.50	4.50	3.9302	4.24	215,691	-0.22	-4.93%	4.24
9/2/09	4.23	4.56	4.16	4.46	178,452	0.23	5.44%	4.46
9/1/09	4.44	4.75	4.23	4.23	204,281	-0.27	-6.00%	4.23
8/31/09	4.31	4.85	4.25	4.50	412,293	0.12	2.74%	4.50
8/28/09	4.57	4.57	4.20	4.38	182,108	-0.12	-2.67%	4.38
8/27/09	4.64	4.64	4.35	4.50	231,213	-0.16	-3.43%	4.50
8/26/09	4.61	4.76	4.42	4.66	188,570	0.06	1.30%	4.66
8/25/09	5.05	5.48	4.50	4.60	396,690	0.16	3.60%	4.60
8/24/09	4.15	4.49	4.15	4.44	166,842	0.32	7.77%	4.44

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges). RT Realtime, DL+ Realtime BATS, EOD End Of Day, PD Previous Day. Market Data powered by QuoteMedia. Terms of Use.