Historical Prices for Turbine Truck Engines, Inc. (TTEG)

Watch the video to learn about the probability of Turbine Truck Engines, Inc. (TTEG) Chart Signal as of Apr 17 2014

Hotstocked Precision will calculate the probabilities of Turbine Truck Engines, Inc. (TTEG)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads:
FREE DOWNLOAD
Historical Prices for Turbine Truck Engines, Inc.
Date Open High Low Close Volume Adj. Close
Apr 16, 2014 0.0416 0.0416 0.0354 0.0379 154400 0.0379
Apr 15, 2014 0.0485 0.0485 0.033 0.037 171532 0.037
Apr 14, 2014 0.0479 0.0479 0.045 0.0474 0 0.0474
Apr 11, 2014 0.045 0.0469 0.04 0.045 216215 0.045
Apr 10, 2014 0.0499 0.0499 0.049 0.049 105000 0.049
Apr 09, 2014 0.05 0.05 0.05 0.05 8400 0.05
Apr 08, 2014 0.05 0.05 0.0451 0.05 66801 0.05
Apr 07, 2014 0.048 0.0549 0.0423 0.0507 421279 0.0507
Apr 04, 2014 0.0569 0.0569 0.048 0.0561 0 0.0561
Apr 03, 2014 0.0511 0.0569 0.0501 0.0548 35015 0.0548
Apr 02, 2014 0.0529 0.0529 0.0511 0.0527 47500 0.0527
Apr 01, 2014 0.055 0.056 0.0502 0.0502 653286 0.0502
Mar 31, 2014 0.058 0.058 0.05 0.051 382286 0.051
Mar 28, 2014 0.0499 0.055 0.0499 0.0501 166000 0.0501
Mar 27, 2014 0.0514 0.0514 0.0465 0.0499 161884 0.0499
Mar 26, 2014 0.0514 0.053 0.0456 0.053 48201 0.053
Mar 25, 2014 0.0455 0.0524 0.0455 0.052 33500 0.052
Mar 24, 2014 0.0506 0.0506 0.0453 0.0453 159317 0.0453
Mar 21, 2014 0.0501 0.0569 0.0501 0.0568 80415 0.0568
Mar 20, 2014 0.05 0.0569 0.05 0.052 265742 0.052
Get Adobe Flash player