Top 20 Most Heavily Promoted Penny Stocks For May 2013

Pink Sheets
MULI	Multi-Corp Internation...
ITNS	ITonis, Inc.
HMLA	Homeland Resources Ltd.
ERBB	Tranzbyte Corp.
FITX	Creative Edge Nutritio...
SMAA	SMA Alliance, Inc.
NGMC	Next Generation Energy...
EVSV	Enviro-Serv. Inc.
GDTK	GDT Tek Inc.
PMEA	Pm&e, Inc.

OTC BB
POLR	Polar Petroleum Corp.
XUII	Xumanii, Inc.
TRTC	Terra Tech Corp.
SRBL	Great American Energy,...
LRDR	Laredo Resources Corp.
TALK	iTalk, Inc.
GOFF	Goff Corp.
PLPL	Plandai Biotechnology,...
TENP	Technologies Scan Corp.
GNIN	Green Innovations Ltd.

BROWSE COMPANIES

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
0 1 2 3 4 5 6 7 8 9

Historical Prices for Turbine Truck Engines, Inc. (TTEG)

Watch the video to learn about the probability of Turbine Truck Engines, Inc. (TTEG) Chart Signal as of May 25 2013

Hotstocked Precision will calculate the probabilities of Turbine Truck Engines, Inc. (TTEG)

Rating:
Size:	656KB
Version:	1.1
Platform:	Win/Mac
Downloads:

FREE DOWNLOAD

Company

Historical Data for Turbine Truck Engines Inc. (TTEG)

After Hours: $ 0.0035

0.00 (0.00%)

Volume: 100 k

4:00 PM EDT May 24, 2013

Date	Open	High	Low	Close	Volume	Chg	% Chg	Adj. Close	Trade Val	# Trades
05/24/13	0.0044	0.0044	0.0035	0.0035	617,000	-0.0009	-20.45%	0.0035	2.29 k	11
05/23/13	0.004	0.0044	0.0032	0.0044	575,100	0.0009	25.71%	0.0044	2.03 k	14
05/22/13	0.005	0.005	0.0035	0.0035	402,290	-0.001	-22.22%	0.0035	1.63 k	11
05/21/13	0.0045	0.0045	0.0045	0.0045	3,000	0.00	0.00%	0.0045	13	1
05/20/13	0.0031	0.0049	0.0031	0.0045	330,300	0.0015	50.00%	0.0045	1.14 k	12
05/17/13	0.0032	0.0032	0.003	0.003	281,000	0.00	0.00%	0.003	845	4
05/16/13	0.003	0.0032	0.003	0.003	2,498,226	-0.0002	-6.25%	0.003	7.58 k	9
05/15/13	0.0038	0.0038	0.0032	0.0032	2,375,200	0.00	0.00%	0.0032	7.76 k	20
05/14/13	0.005	0.0054	0.0032	0.0032	4,332,000	-0.0014	-30.43%	0.0032	17.05 k	25
05/13/13	0.0045	0.0055	0.0045	0.0046	1,518,300	-0.0034	-42.50%	0.0046	7.08 k	13
05/10/13	0.0084	0.0084	0.0045	0.008	260,900	-0.0004	-4.76%	0.008	1.33 k	9
05/09/13	0.0047	0.0084	0.004	0.0084	292,586	0.0039	86.67%	0.0084	1.63 k	10
05/08/13	0.0035	0.0045	0.0035	0.0045	22,816	0.0004	9.76%	0.0045	99	2
05/07/13	0.0057	0.0057	0.0041	0.0041	530,000	-0.0019	-31.67%	0.0041	2.16 k	5
05/06/13	0.0041	0.006	0.004	0.006	1,943,524	0.0018	42.86%	0.006	7.9 k	10
05/03/13	0.0045	0.0045	0.0035	0.0042	1,212,876	-0.0003	-6.67%	0.0042	4.6 k	14
05/02/13	0.0055	0.0055	0.0045	0.0045	6,216,000	-0.0003	-6.25%	0.0045	29.98 k	25
05/01/13	0.0052	0.0052	0.003	0.0048	560,000	-0.0013	-21.31%	0.0048	2.71 k	8
04/30/13	0.007	0.007	0.0052	0.0061	204,500	-0.0012	-16.44%	0.0061	1.28 k	4
04/29/13	0.0078	0.0078	0.0055	0.0073	404,000	0.0002	2.82%	0.0073	2.55 k	11
04/26/13	0.0071	0.0071	0.0052	0.0071	386,000	0.0019	36.54%	0.0071	2.74 k	5
04/25/13	0.0074	0.0074	0.0052	0.0052	225,100	-0.0004	-7.14%	0.0052	1.21 k	6
04/24/13	0.0057	0.0067	0.0056	0.0056	1,387,768	0.0006	12.00%	0.0056	8.08 k	13
04/23/13	0.007	0.007	0.005	0.005	2,197,522	-0.0025	-33.33%	0.005	13.09 k	17
04/22/13	0.0079	0.0079	0.0065	0.0075	1,718,000	-0.0005	-6.25%	0.0075	11.62 k	9
04/19/13	0.0075	0.008	0.0069	0.008	2,121,000	0.00	0.00%	0.008	14.97 k	11
04/18/13	0.0075	0.008	0.0073	0.008	458,000	-0.002	-20.00%	0.008	3.42 k	5
04/16/13	0.0076	0.01	0.0075	0.01	222,000	0.00	0.00%	0.01	1.7 k	6
04/15/13	0.0138	0.0138	0.0075	0.01	143,500	-0.0038	-27.54%	0.01	1.16 k	5
04/12/13	0.01	0.0138	0.01	0.0138	202,232	0.0038	38.00%	0.0138	2.03 k	7
04/11/13	0.0085	0.01	0.0075	0.01	406,575	0.00	0.00%	0.01	3.55 k	9
04/10/13	0.01	0.011	0.008	0.01	241,318	-0.004	-28.57%	0.01	2.3 k	11
04/09/13	0.006	0.014	0.006	0.014	189,120	0.00	0.00%	0.014	1.7 k	10
04/08/13	0.0119	0.014	0.0119	0.014	118,450	0.0002	1.45%	0.014	1.44 k	4
04/05/13	0.008	0.014	0.0073	0.0138	451,300	0.0048	53.33%	0.0138	3.58 k	15
04/04/13	0.014	0.014	0.007	0.009	200,120	-0.005	-35.71%	0.009	1.54 k	6
04/03/13	0.01	0.014	0.007	0.014	237,600	0.004	40.00%	0.014	1.91 k	10
04/02/13	0.0085	0.01	0.0057	0.01	3,093,320	0.00	0.00%	0.01	20.47 k	25
04/01/13	0.0074	0.01	0.0074	0.01	207,920	0.0026	35.14%	0.01	1.66 k	10
03/28/13	0.0057	0.0074	0.005	0.0074	2,552,155	0.0014	23.33%	0.0074	14.56 k	17
03/27/13	0.006	0.006	0.0057	0.006	471,166	0.00	0.00%	0.006	2.75 k	6
03/26/13	0.007	0.007	0.0055	0.006	1,144,706	0.0006	11.11%	0.006	6.71 k	13
03/25/13	0.0075	0.0075	0.0052	0.0054	1,437,100	-0.0021	-28.00%	0.0054	8.3 k	15
03/22/13	0.0082	0.0082	0.006	0.0075	311,600	-0.0007	-8.54%	0.0075	2.11 k	7
03/21/13	0.0065	0.0082	0.0052	0.0082	379,500	0.0019	30.16%	0.0082	2.37 k	7
03/20/13	0.0082	0.0082	0.006	0.0063	649,735	-0.0032	-33.68%	0.0063	4.14 k	9
03/19/13	0.0095	0.0095	0.0095	0.0095	5,200	0.0015	18.75%	0.0095	49	1
03/18/13	0.0095	0.0095	0.007	0.008	662,400	-0.002	-20.00%	0.008	5.57 k	6
03/15/13	0.0095	0.01	0.0095	0.01	8,630	0.00	0.00%	0.01	85	2
03/14/13	0.0081	0.01	0.005	0.01	96,500	0.002	25.00%	0.01	769	7
03/13/13	0.009	0.009	0.008	0.008	210,615	-0.0016	-16.67%	0.008	1.69 k	7
03/12/13	0.01	0.01	0.0096	0.0096	328,000	-0.0004	-4.00%	0.0096	3.21 k	3
03/11/13	0.01	0.01	0.01	0.01	76,000	0.00	0.00%	0.01	760	2
03/08/13	0.01	0.01	0.009	0.01	73,800	0.0013	14.94%	0.01	734	5
03/07/13	0.01	0.01	0.0087	0.0087	165,000	0.0007	8.75%	0.0087	1.49 k	6
03/06/13	0.008	0.008	0.008	0.008	1,940	-0.002	-20.00%	0.008	15	1
03/05/13	0.008	0.01	0.008	0.01	41,000	0.00	0.00%	0.01	351	3
03/04/13	0.01	0.01	0.01	0.01	39,755	0.00	0.00%	0.01	397	2
03/01/13	0.01	0.01	0.009	0.01	142,000	0.00	0.00%	0.01	1.36 k	8
02/28/13	0.009	0.01	0.009	0.01	611,650	0.00	0.00%	0.01	5.99 k	11
02/27/13	0.0085	0.01	0.0085	0.01	3,400	0.00	0.00%	0.01	33	2
02/26/13	0.01	0.01	0.0096	0.01	424,500	0.00	0.00%	0.01	4.17 k	6
02/25/13	0.011	0.011	0.01	0.01	30,000	-0.001	-9.09%	0.01	309	3

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges). RT Realtime, RTx Real-Time ECN, EOD End Of Day, PD Previous Day. H Halted, r Restriction started today, r Restriction carried over from prior day . Market Data powered by QuoteMedia. Terms of Use.