Historical Prices for TURBINE TRUCK ENGINES INC (TTEG)

Historical Prices for TURBINE TRUCK ENGINES INC
Date Open High Low Close Volume Adj. Close
Jul 29, 2014 0.022 0.022 0.0211 0.0211 55500 0.0211
Jul 28, 2014 0.0264 0.0264 0.0221 0.0249 110100 0.0249
Jul 25, 2014 0.0264 0.0264 0.0264 0.0264 0 0.0264
Jul 24, 2014 0.0299 0.03 0.0264 0.0264 66500 0.0264
Jul 23, 2014 0.0252 0.0399 0.0252 0.0276 1042644 0.0276
Jul 22, 2014 0.026 0.026 0.0221 0.0221 59400 0.0221
Jul 21, 2014 0.03 0.03 0.025 0.027 451034 0.027
Jul 18, 2014 0.025 0.0295 0.0224 0.0251 477529 0.0251
Jul 17, 2014 0.0179 0.027 0.0171 0.0225 425293 0.0225
Jul 16, 2014 0.017 0.0201 0.017 0.0178 68000 0.0178
Jul 15, 2014 0.02 0.02 0.017 0.02 110525 0.02
Jul 14, 2014 0.0205 0.0205 0.0205 0.0205 8000 0.0205
Jul 11, 2014 0.019 0.019 0.019 0.019 0 0.019
Jul 10, 2014 0.0296 0.0296 0.019 0.019 4900 0.019
Jul 09, 2014 0.0194 0.021 0.0194 0.021 130350 0.021
Jul 08, 2014 0.0211 0.0211 0.0209 0.021 123227 0.021
Jul 07, 2014 0.0298 0.0298 0.0249 0.0249 7500 0.0249
Jul 03, 2014 0.017 0.0264 0.017 0.025 181462 0.025
Jul 02, 2014 0.014 0.0199 0.012 0.0199 539690 0.0199
Jul 01, 2014 0.015 0.0168 0.011 0.0116 289650 0.0116