Historical Prices for TURBINE TRUCK ENGINES INC (TTEG)

Historical Prices for TURBINE TRUCK ENGINES INC
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 0.4 0.4 0.4 0.4 1593 0.4
Aug 22, 2016 0.55 0.55 0.4422 0.4422 1181 0.4422
Aug 19, 2016 0.55 0.55 0.55 0.55 1200 0.55
Aug 18, 2016 0.5078 0.5078 0.5078 0.5078 150 0.5078
Aug 17, 2016 0.55 0.55 0.55 0.55 5966 0.55
Aug 16, 2016 0.65 0.65 0.55 0.6 3744 0.6
Aug 15, 2016 0.573 0.63 0.573 0.63 655 0.63
Aug 12, 2016 0.58 0.58 0.57 0.57 9585 0.57
Aug 11, 2016 0.59 0.59 0.58 0.58 3590 0.58
Aug 10, 2016 0.5823 0.59 0.58 0.59 2775 0.59
Aug 09, 2016 0.5592 0.5592 0.5592 0.5592 800 0.5592
Aug 08, 2016 0.55 0.582 0.55 0.582 2700 0.582
Aug 05, 2016 0.5692 0.5692 0.55 0.5546 7573 0.5546
Aug 04, 2016 0.59 0.59 0.55 0.55 7249 0.55
Aug 03, 2016 0.6 0.6 0.6 0.6 1138 0.6
Aug 02, 2016 0.55 0.623 0.55 0.6 15676 0.6
Aug 01, 2016 0.58 0.58 0.58 0.58 612 0.58
Jul 29, 2016 0.58 0.58 0.58 0.58 2000 0.58
Jul 28, 2016 0.59 0.59 0.55 0.55 26030 0.55
Jul 27, 2016 0.59 0.6 0.52 0.52 10871 0.52