Historical Prices for TURBINE TRUCK ENGINES INC (TTEG)

Historical Prices for TURBINE TRUCK ENGINES INC
Date Open High Low Close Volume Adj. Close
Jul 22, 2014 0.026 0.026 0.0221 0.0221 59400 0.0221
Jul 21, 2014 0.03 0.03 0.025 0.027 451034 0.027
Jul 18, 2014 0.025 0.0295 0.0224 0.0251 477529 0.0251
Jul 17, 2014 0.0179 0.027 0.0171 0.0225 425293 0.0225
Jul 16, 2014 0.017 0.0201 0.017 0.0178 68000 0.0178
Jul 15, 2014 0.02 0.02 0.017 0.02 110525 0.02
Jul 14, 2014 0.0205 0.0205 0.0205 0.0205 8000 0.0205
Jul 11, 2014 0.019 0.019 0.019 0.019 0 0.019
Jul 10, 2014 0.0296 0.0296 0.019 0.019 4900 0.019
Jul 09, 2014 0.0194 0.021 0.0194 0.021 130350 0.021
Jul 08, 2014 0.0211 0.0211 0.0209 0.021 123227 0.021
Jul 07, 2014 0.0298 0.0298 0.0249 0.0249 7500 0.0249
Jul 03, 2014 0.017 0.0264 0.017 0.025 181462 0.025
Jul 02, 2014 0.014 0.0199 0.012 0.0199 539690 0.0199
Jul 01, 2014 0.015 0.0168 0.011 0.0116 289650 0.0116
Jun 30, 2014 0.0151 0.0169 0.0151 0.0168 58507 0.0168
Jun 27, 2014 0.0162 0.0179 0.015 0.0175 200400 0.0175
Jun 25, 2014 0.0219 0.0219 0.0219 0.0219 8406 0.0219
Jun 24, 2014 0.0189 0.023 0.0151 0.023 165153 0.023
Jun 23, 2014 0.022 0.022 0.0188 0.0189 242347 0.0189