Historical Prices for TURBINE TRUCK ENGINES INC (TTEG)

Watch the video to learn about the probability of TURBINE TRUCK ENGINES INC (TTEG) Chart Signal as of Aug 20, 2014

Hotstocked Precision will calculate the probabilities of TURBINE TRUCK ENGINES INC (TTEG)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for TURBINE TRUCK ENGINES INC
Date Open High Low Close Volume Adj. Close
Aug 19, 2014 0.0294 0.03 0.0261 0.029 83525 0.029
Aug 18, 2014 0.029 0.0294 0.0211 0.025 474278 0.025
Aug 15, 2014 0.0249 0.028 0.024 0.028 787777 0.028
Aug 14, 2014 0.0239 0.026 0.0225 0.0249 709091 0.0249
Aug 13, 2014 0.021 0.025 0.021 0.024 157680 0.024
Aug 12, 2014 0.0298 0.0298 0.025 0.025 141933 0.025
Aug 11, 2014 0.027 0.0298 0.0265 0.0298 120800 0.0298
Aug 08, 2014 0.026 0.026 0.0255 0.026 131850 0.026
Aug 07, 2014 0.0201 0.0258 0.02 0.023 94350 0.023
Aug 06, 2014 0.02 0.025 0.02 0.024 334500 0.024
Aug 05, 2014 0.0222 0.0222 0.0222 0.0222 0 0.0222
Aug 04, 2014 0.022 0.0222 0.022 0.0222 2700 0.0222
Aug 01, 2014 0.0215 0.0244 0.0215 0.0244 12000 0.0244
Jul 31, 2014 0.02 0.0244 0.02 0.0244 65950 0.0244
Jul 30, 2014 0.021 0.021 0.02 0.02 110500 0.02
Jul 29, 2014 0.022 0.022 0.0211 0.0211 55500 0.0211
Jul 28, 2014 0.0264 0.0264 0.0221 0.0249 110100 0.0249
Jul 25, 2014 0.0264 0.0264 0.0264 0.0264 0 0.0264
Jul 24, 2014 0.0299 0.03 0.0264 0.0264 66500 0.0264
Jul 23, 2014 0.0252 0.0399 0.0252 0.0276 1042644 0.0276

Watch the video to learn about the probability of TURBINE TRUCK ENGINES INC (TTEG) Chart Signal as of Aug 20, 2014

This free program will calculate the probabilities of TURBINE TRUCK ENGINES INC (TTEG) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD