Historical Prices for TURBINE TRUCK ENGINES INC (TTEG)

Watch the video to learn about the probability of TURBINE TRUCK ENGINES INC (TTEG) Chart Signal as of Nov 01, 2014

Hotstocked Precision will calculate the probabilities of TURBINE TRUCK ENGINES INC (TTEG)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for TURBINE TRUCK ENGINES INC
Date Open High Low Close Volume Adj. Close
Oct 31, 2014 0.025 0.0262 0.0231 0.0262 26000 0.0262
Oct 30, 2014 0.025 0.025 0.025 0.025 0 0.025
Oct 29, 2014 0.025 0.025 0.025 0.025 50 0.025
Oct 28, 2014 0.0268 0.0268 0.0216 0.025 39000 0.025
Oct 27, 2014 0.026 0.026 0.026 0.026 60943 0.026
Oct 23, 2014 0.0245 0.027 0.0242 0.0269 83814 0.0269
Oct 22, 2014 0.02 0.029 0.02 0.025 505614 0.025
Oct 21, 2014 0.026 0.026 0.022 0.022 90000 0.022
Oct 20, 2014 0.019 0.027 0.019 0.0265 353893 0.0265
Oct 17, 2014 0.0189 0.0189 0.0189 0.0189 35888 0.0189
Oct 16, 2014 0.018 0.0189 0.0153 0.0189 129246 0.0189
Oct 15, 2014 0.0171 0.0186 0.0171 0.0186 10000 0.0186
Oct 14, 2014 0.017 0.017 0.017 0.017 50000 0.017
Oct 13, 2014 0.0214 0.0214 0.013 0.017 260000 0.017
Oct 10, 2014 0.0217 0.0217 0.0217 0.0217 0 0.0217
Oct 09, 2014 0.0217 0.0217 0.0217 0.0217 0 0.0217
Oct 08, 2014 0.0217 0.0217 0.0217 0.0217 0 0.0217
Oct 07, 2014 0.0217 0.0217 0.0217 0.0217 20000 0.0217
Oct 06, 2014 0.022 0.022 0.022 0.022 0 0.022
Oct 03, 2014 0.02 0.022 0.02 0.022 314781 0.022

Watch the video to learn about the probability of TURBINE TRUCK ENGINES INC (TTEG) Chart Signal as of Nov 01, 2014

This free program will calculate the probabilities of TURBINE TRUCK ENGINES INC (TTEG) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD