Historical Prices for U.s. Auto Parts Network, Inc (PRTS)

Symbol:

Historical Data for U.S. Auto Parts Network Inc. (PRTS)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/7/08	2.05	2.05	2.04	2.04	8,829	–	–
10/6/08	2.05	2.1099	2.04	2.04	4,540	–	–
10/3/08	2.07	2.11	2.04	2.04	3,819	–	–
10/2/08	2.05	2.16	2.04	2.04	3,100	–	–
10/1/08	2.3099	2.35	2.04	2.04	7,000	-0.11	-5.12%
9/30/08	2.10	2.15	2.04	2.15	12,050	0.07	3.37%
9/29/08	2.32	2.32	2.05	2.08	54,108	-0.07	-3.26%
9/26/08	2.19	2.24	2.15	2.15	18,627	-0.10	-4.44%
9/25/08	2.27	2.30	2.12	2.25	57,644	0.05	2.27%
9/24/08	2.21	2.28	2.20	2.20	20,204	-0.01	-0.45%
9/23/08	2.2101	2.22	2.18	2.21	27,600	-0.06	-2.64%
9/22/08	2.38	2.44	2.27	2.27	9,867	-0.10	-4.22%
9/19/08	2.40	2.48	2.29	2.37	14,553	-0.10	-4.05%
9/18/08	2.35	2.47	2.32	2.47	15,877	0.12	5.11%
9/17/08	2.17	2.43	2.15	2.35	4,700	-0.07	-2.89%
9/16/08	2.36	2.51	1.41	2.42	2,803	-0.05	-2.02%
9/15/08	2.42	2.63	2.35	2.47	4,767	0.06	2.49%
9/12/08	2.43	2.46	2.39	2.41	2,778	-0.11	-4.37%
9/11/08	2.65	2.66	2.39	2.52	10,698	0.06	2.44%
9/10/08	2.58	2.5979	2.45	2.46	10,162	-0.04	-1.60%
9/9/08	2.6501	2.72	2.49	2.50	84,817	-0.15	-5.66%
9/8/08	2.56	2.655	2.55	2.65	22,299	–	–
9/5/08	2.65	2.65	2.65	2.65	400	–	–
9/4/08	2.55	2.65	2.55	2.65	300	-0.01	-0.38%
9/3/08	2.65	2.85	2.576	2.66	24,815	0.05	1.92%
9/2/08	2.66	2.70	2.57	2.61	12,251	0.03	1.16%
8/29/08	2.71	2.71	2.58	2.58	7,683	-0.08	-3.01%
8/28/08	2.55	2.69	2.55	2.66	12,989	0.04	1.53%
8/27/08	2.62	2.66	2.62	2.62	21,700	-0.055	-2.06%
8/26/08	2.66	2.68	2.62	2.675	10,546	-0.035	-1.29%
8/25/08	2.76	2.87	2.65	2.71	8,674	-0.04	-1.45%
8/22/08	2.75	2.80	2.75	2.75	3,914	-0.07	-2.48%
8/21/08	2.81	2.82	2.80	2.82	1,502	-0.04	-1.40%
8/20/08	2.70	2.87	2.69	2.86	5,344	0.12	4.38%
8/19/08	2.7838	2.87	2.60	2.74	2,478	-0.07	-2.49%
8/18/08	2.87	2.87	2.80	2.81	17,130	0.01	0.36%
8/15/08	2.87	2.87	2.61	2.80	11,699	-0.13	-4.44%
8/14/08	2.81	2.95	2.81	2.93	21,875	0.01	0.34%
8/13/08	2.92	3.00	2.87	2.92	96,716	-0.07	-2.34%
8/12/08	2.96	3.00	2.91	2.99	11,250	0.14	4.91%
8/11/08	2.77	2.98	2.75	2.85	11,514	-0.04	-1.38%
8/8/08	2.75	2.91	2.75	2.89	9,291	0.09	3.21%
8/7/08	2.60	3.03	2.588	2.80	33,416	0.20	7.69%
8/6/08	2.66	2.89	2.37	2.60	264,447	-0.66	-20.25%
8/5/08	3.33	3.35	3.26	3.26	3,783	-0.06	-1.81%
8/4/08	3.29	3.32	3.28	3.32	4,100	0.08	2.47%
8/1/08	3.21	3.27	3.20	3.24	44,900	-0.06	-1.82%
7/31/08	3.19	3.30	3.19	3.30	550	0.09	2.80%
7/30/08	3.21	3.22	3.21	3.21	200	-0.08	-2.43%
7/29/08	3.26	3.30	3.26	3.29	1,630	-0.02	-0.60%
7/28/08	3.10	3.37	3.10	3.31	46,107	0.07	2.16%
7/25/08	3.26	3.30	3.16	3.24	1,500	0.11	3.51%
7/24/08	2.99	3.13	2.99	3.13	400	0.09	2.96%
7/23/08	3.15	3.25	2.85	3.04	41,235	-0.13	-4.10%
7/22/08	3.08	3.28	3.03	3.17	5,175	0.09	2.92%
7/21/08	3.03	3.08	3.00	3.08	7,400	–	–
7/18/08	3.05	3.50	3.046	3.08	8,896	0.05	1.65%
7/17/08	3.16	3.16	3.01	3.03	8,100	-0.0099	-0.33%
7/16/08	3.00	3.07	3.00	3.0399	28,514	-0.0001	-0.00%
7/15/08	3.25	3.31	3.03	3.04	35,461	-0.26	-7.88%
7/14/08	3.27	3.31	3.22	3.30	25,426	0.0399	1.22%
7/11/08	3.27	3.27	3.25	3.2601	5,400	0.0001	0.00%
7/10/08	3.27	3.29	3.25	3.26	4,400	–	–
7/9/08	3.24	3.32	3.11	3.26	4,476	-0.17	-4.96%