Historical Prices for U.S. Auto Parts Network, Inc. (PRTS)

Watch the video to learn about the probability of U.S. Auto Parts Network, Inc. (PRTS) Chart Signal as of May 29, 2015

Hotstocked Precision will calculate the probabilities of U.S. Auto Parts Network, Inc. (PRTS)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for U.S. Auto Parts Network, Inc.
Date Open High Low Close Volume Adj. Close
May 29, 2015 2.31 2.37 2.25 2.25 83268 2.25
May 28, 2015 2.48 2.71 2.25 2.37 202369 2.37
May 27, 2015 2.62 2.62 2.4 2.4 40200 2.4
May 26, 2015 2.31 2.69 2.3 2.62 162722 2.62
May 25, 2015 2.28 2.28 2.28 2.28 0 2.28
May 22, 2015 2.277 2.28 2.2401 2.28 13404 2.28
May 21, 2015 2.28 2.29 2.18 2.27 38683 2.27
May 20, 2015 2.28 2.34 2.2 2.33 37260 2.33
May 19, 2015 2.16 2.35 2.16 2.3 96547 2.3
May 18, 2015 2.07 2.14 2 2.11 37704 2.11
May 15, 2015 2.02 2.3 2 2.13 109411 2.13
May 14, 2015 1.98 2.09 1.98 2.05 33731 2.05
May 13, 2015 2.03 2.08 1.99 2.06 7566 2.06
May 12, 2015 1.87 2.075 1.87 2.075 10207 2.075
May 11, 2015 2.01 2.04 1.9403 2.01 31074 2.01
May 08, 2015 2.1 2.1 1.99 2.04 75808 2.04
May 07, 2015 2.01 2.06 1.945 2.035 56539 2.035
May 06, 2015 1.93 1.99 1.845 1.97 63195 1.97
May 05, 2015 1.69 2.06 1.69 1.93 251423 1.93
May 04, 2015 1.7 1.7 1.6 1.65 60009 1.65

Watch the video to learn about the probability of U.S. Auto Parts Network, Inc. (PRTS) Chart Signal as of May 29, 2015

This free program will calculate the probabilities of U.S. Auto Parts Network, Inc. (PRTS) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD