Top 20 Most Heavily Promoted Penny Stocks For June 2013

Pink Sheets
FITX	Creative Edge Nutritio...
CCTC	Clean Coal Technologie...
DRGV	Dragon Capital Group C...
PGVI	Promithian Global Vent...
PTOG	Petrotech Oil & Gas, Inc.
USEI	Us Energy Initiatives ...
CEHC	Cephas Holding Corp.
PMEA	Pm&e, Inc.
RRHI	Raptor Resources Holdi...
MISM	Mission Mining Co

OTC BB
RJDG	RJD Green Inc.
TALK	iTalk, Inc.
VTMB	Vitamin Blue Inc
INOL	InoLife Technologies, ...
TRTC	Terra Tech Corp.
QLTS	QLOTUS HOLDINGS INC
GLDN	Gold Dynamics Corp.
TQLA	Montalvo Spirits, Inc.
OLIE	Olie Inc.
PLSB	The Pulse Beverage Corp.

BROWSE COMPANIES

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
0 1 2 3 4 5 6 7 8 9

Historical Prices for U.s. Auto Parts Network, Inc (PRTS)

Watch the video to learn about the probability of U.s. Auto Parts Network, Inc (PRTS) Chart Signal as of Jun 18 2013

Hotstocked Precision will calculate the probabilities of U.s. Auto Parts Network, Inc (PRTS)

Rating:
Size:	656KB
Version:	1.1
Platform:	Win/Mac
Downloads:

FREE DOWNLOAD

Company

Historical Data for U.S. Auto Parts Network Inc. (PRTS)

Date	Open	High	Low	Close	Volume	Chg	% Chg	Adj. Close	Trade Val	# Trades
06/17/13	1.27	1.33	1.235	1.24	758,231	-0.01	-0.80%	1.24	954.83 k	306
06/14/13	1.28	1.31	1.24	1.25	57,034	0.00	0.00%	1.25	71.62 k	310
06/13/13	1.28	1.3399	1.23	1.25	91,381	-0.01	-0.79%	1.25	114.57 k	387
06/12/13	1.24	1.30	1.24	1.26	51,254	0.01	0.80%	1.26	65.77 k	228
06/11/13	1.26	1.29	1.25	1.25	42,349	-0.02	-1.57%	1.25	53.14 k	291
06/10/13	1.35	1.36	1.24	1.27	122,808	-0.03	-2.31%	1.27	158.42 k	496
06/07/13	1.32	1.35	1.27	1.30	92,396	0.01	0.78%	1.30	120.82 k	349
06/06/13	1.27	1.30	1.241	1.29	140,638	-0.02	-1.53%	1.29	178.37 k	547
06/05/13	1.36	1.36	1.30	1.31	103,835	0.02	1.55%	1.31	137.15 k	384
06/04/13	1.30	1.3499	1.29	1.29	102,865	0.00	0.00%	1.29	135.21 k	387
06/03/13	1.24	1.305	1.23	1.29	126,042	0.05	4.03%	1.29	162.02 k	400
05/31/13	1.24	1.28	1.22	1.24	64,100	0.01	0.81%	1.24	79.58 k	339
05/30/13	1.26	1.28	1.21	1.23	61,145	-0.01	-0.81%	1.23	76.3 k	351
05/29/13	1.28	1.309	1.24	1.24	120,455	-0.07	-5.34%	1.24	151.95 k	506
05/28/13	1.33	1.39	1.28	1.31	129,967	0.02	1.55%	1.31	172.45 k	413
05/24/13	1.19	1.31	1.19	1.29	207,393	0.12	10.26%	1.29	262.31 k	626
05/23/13	1.13	1.19	1.12	1.17	49,781	0.03	2.63%	1.17	57.92 k	166
05/22/13	1.14	1.18	1.13	1.14	102,520	-0.01	-0.87%	1.14	118.08 k	482
05/21/13	1.15	1.16	1.12	1.15	113,769	0.03	2.68%	1.15	130.16 k	356
05/20/13	1.17	1.19	1.11	1.12	192,157	-0.05	-4.27%	1.12	218.03 k	885
05/17/13	1.21	1.28	1.10	1.17	150,371	-0.02	-1.68%	1.17	175.61 k	405
05/16/13	1.23	1.2552	1.19	1.19	340,913	-0.05	-4.03%	1.19	409.47 k	451
05/15/13	1.28	1.28	1.16	1.24	553,083	-0.02	-1.59%	1.24	678.62 k	557
05/14/13	1.21	1.30	1.21	1.26	584,128	0.02	1.61%	1.26	738.61 k	1,277
05/13/13	1.20	1.25	1.20	1.24	115,212	0.04	3.33%	1.24	140.52 k	368
05/10/13	1.23	1.25	1.16	1.20	95,396	-0.06	-4.76%	1.20	114.69 k	247
05/09/13	1.35	1.38	1.235	1.26	427,626	-0.09	-6.67%	1.26	544.1 k	359
05/08/13	1.62	1.64	1.26	1.35	929,087	-0.11	-7.53%	1.35	1.35 m	1,613
05/07/13	1.38	1.88	1.38	1.46	958,488	0.10	7.35%	1.46	1.54 m	2,425
05/06/13	1.27	1.36	1.27	1.36	53,610	0.10	7.94%	1.36	70.08 k	249
05/03/13	1.24	1.28	1.23	1.26	48,518	0.03	2.44%	1.26	61.22 k	269
05/02/13	1.24	1.30	1.20	1.23	52,375	0.01	0.82%	1.23	64.07 k	271
05/01/13	1.25	1.31	1.20	1.22	84,364	-0.03	-2.40%	1.22	103.52 k	319
04/30/13	1.29	1.34	1.24	1.25	127,773	-0.03	-2.34%	1.25	162.37 k	447
04/29/13	1.23	1.28	1.23	1.28	43,961	0.03	2.40%	1.28	55.96 k	161
04/26/13	1.26	1.27	1.25	1.25	26,878	-0.01	-0.79%	1.25	33.67 k	110
04/25/13	1.29	1.29	1.24	1.26	79,641	-0.02	-1.56%	1.26	99.99 k	169
04/24/13	1.28	1.28	1.26	1.28	12,837	0.02	1.59%	1.28	16.35 k	48
04/23/13	1.23	1.26	1.20	1.26	92,258	0.04	3.28%	1.26	113.96 k	259
04/22/13	1.18	1.24	1.18	1.22	143,181	0.04	3.39%	1.22	171.34 k	243
04/19/13	1.10	1.18	1.10	1.18	48,016	0.06	5.36%	1.18	55.83 k	85
04/18/13	1.09	1.16	1.09	1.12	25,876	0.03	2.75%	1.12	29.39 k	107
04/17/13	1.11	1.15	1.05	1.09	81,809	-0.03	-2.68%	1.09	89.78 k	299
04/16/13	1.12	1.15	1.10	1.12	46,021	0.02	1.82%	1.12	51.13 k	147
04/15/13	1.15	1.17	1.10	1.10	53,703	-0.04	-3.51%	1.10	60.22 k	165
04/12/13	1.15	1.19	1.14	1.14	36,295	-0.01	-0.87%	1.14	41.84 k	102
04/11/13	1.15	1.20	1.14	1.15	117,372	0.01	0.88%	1.15	136.6 k	320
04/10/13	1.09	1.159	1.09	1.14	131,454	0.07	6.54%	1.14	147.81 k	305
04/09/13	1.12	1.17	1.06	1.07	71,494	-0.03	-2.73%	1.07	79.8 k	196
04/08/13	1.10	1.11	1.07	1.10	41,931	0.02	1.85%	1.10	45.72 k	140
04/05/13	1.09	1.18	1.03	1.08	80,684	-0.05	-4.42%	1.08	87.97 k	304
04/04/13	1.11	1.18	1.10	1.13	66,090	0.03	2.73%	1.13	74.49 k	206
04/03/13	1.15	1.17	1.10	1.10	41,810	-0.07	-5.98%	1.10	47.65 k	115
04/02/13	1.22	1.235	1.16	1.17	98,689	-0.05	-4.10%	1.17	119.31 k	195
04/01/13	1.25	1.28	1.22	1.22	158,753	0.02	1.67%	1.22	198.13 k	240
03/28/13	1.17	1.28	1.1201	1.20	419,108	0.11	10.09%	1.20	513.71 k	760
03/27/13	1.03	1.10	1.03	1.09	73,372	0.07	6.86%	1.09	78.63 k	209
03/26/13	1.14	1.20	1.005	1.02	274,866	-0.15	-12.82%	1.02	289.47 k	667
03/25/13	1.20	1.20	1.15	1.17	124,950	-0.03	-2.50%	1.17	147.31 k	255
03/22/13	1.21	1.24	1.1759	1.20	159,262	-0.01	-0.83%	1.20	190.82 k	262
03/21/13	1.24	1.24	1.21	1.21	37,468	-0.03	-2.42%	1.21	45.85 k	93
03/20/13	1.25	1.25	1.2157	1.24	22,016	0.00	0.00%	1.24	27.17 k	56
03/19/13	1.27	1.2899	1.23	1.24	18,475	-0.02	-1.59%	1.24	23.05 k	33

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges). RT Realtime, RTx Real-Time ECN, EOD End Of Day, PD Previous Day. H Halted, r Restriction started today, r Restriction carried over from prior day . Market Data powered by QuoteMedia. Terms of Use.