Historical Prices for U.S. Auto Parts Network, Inc. (PRTS)

Watch the video to learn about the probability of U.S. Auto Parts Network, Inc. (PRTS) Chart Signal as of Jun 01, 2016

Hotstocked Precision will calculate the probabilities of U.S. Auto Parts Network, Inc. (PRTS)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for U.S. Auto Parts Network, Inc.
Date Open High Low Close Volume Adj. Close
May 31, 2016 3.7 4.0399 3.64 3.87 341936 3.87
May 30, 2016 3.62 3.62 3.62 3.62 0 3.62
May 27, 2016 3.42 3.65 3.39 3.62 264770 3.62
May 26, 2016 3.44 3.44 3.38 3.39 94101 3.39
May 25, 2016 3.44 3.44 3.33 3.38 73408 3.38
May 24, 2016 3.43 3.43 3.37 3.4 79921 3.4
May 23, 2016 3.26 3.38 3.23 3.38 72045 3.38
May 20, 2016 3.25 3.29 3.25 3.28 42184 3.28
May 19, 2016 3.36 3.36 3.25 3.27 60700 3.27
May 18, 2016 3.4 3.4 3.32 3.34 55538 3.34
May 17, 2016 3.45 3.459 3.3686 3.42 96296 3.42
May 16, 2016 3.29 3.48 3.28 3.44 97103 3.44
May 13, 2016 3.24 3.35 3.15 3.29 134532 3.29
May 12, 2016 3.22 3.28 3.15 3.22 100421 3.22
May 11, 2016 3.14 3.26 3.12 3.16 87982 3.16
May 10, 2016 3.35 3.35 3.12 3.17 110682 3.17
May 09, 2016 3.24 3.3299 3.2 3.22 43311 3.22
May 06, 2016 3.32 3.32 3.2 3.3 16381 3.3
May 05, 2016 3.45 3.45 3.25 3.34 31555 3.34
May 04, 2016 3.43 3.43 3.31 3.41 32336 3.41

Watch the video to learn about the probability of U.S. Auto Parts Network, Inc. (PRTS) Chart Signal as of Jun 01, 2016

This free program will calculate the probabilities of U.S. Auto Parts Network, Inc. (PRTS) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD