Historical Prices for U.S. Auto Parts Network, Inc. (PRTS)

Watch the video to learn about the probability of U.S. Auto Parts Network, Inc. (PRTS) Chart Signal as of Jan 28, 2015

Hotstocked Precision will calculate the probabilities of U.S. Auto Parts Network, Inc. (PRTS)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for U.S. Auto Parts Network, Inc.
Date Open High Low Close Volume Adj. Close
Jan 27, 2015 2.07 2.22 2.07 2.2 39964 2.2
Jan 26, 2015 2.18 2.225 2.18 2.2 31003 2.2
Jan 22, 2015 2.2305 2.24 2.21 2.21 6638 2.21
Jan 21, 2015 2.2 2.26 2.2 2.21 7436 2.21
Jan 20, 2015 2.23 2.28 2.2 2.26 13606 2.26
Jan 19, 2015 2.23 2.23 2.23 2.23 0 2.23
Jan 16, 2015 2.1797 2.23 2.1797 2.23 2361 2.23
Jan 15, 2015 2.2 2.295 2.165 2.2 16876 2.2
Jan 14, 2015 2.2083 2.29 2.2 2.29 1751 2.29
Jan 13, 2015 2.41 2.41 2.2 2.23 24719 2.23
Jan 12, 2015 2.19 2.45 2.19 2.37 23324 2.37
Jan 09, 2015 2.24 2.25 2.2 2.21 11896 2.21
Jan 08, 2015 2.17 2.26 2.1 2.21 37441 2.21
Jan 07, 2015 2.22 2.38 2.22 2.3039 81037 2.3039
Jan 06, 2015 2.29 2.29 2.13 2.16 42450 2.16
Jan 05, 2015 2.21 2.22 2.15 2.18 14605 2.18
Dec 31, 2014 2.25 2.38 2.16 2.34 44672 2.34
Dec 30, 2014 2.25 2.3601 2.22 2.27 100369 2.27
Dec 29, 2014 2.2829 2.3 2.16 2.2 65747 2.2
Dec 26, 2014 2.4399 2.4399 2.31 2.32 38887 2.32

Watch the video to learn about the probability of U.S. Auto Parts Network, Inc. (PRTS) Chart Signal as of Jan 28, 2015

This free program will calculate the probabilities of U.S. Auto Parts Network, Inc. (PRTS) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD