Historical Prices for U.S. Auto Parts Network, Inc. (PRTS)

Watch the video to learn about the probability of U.S. Auto Parts Network, Inc. (PRTS) Chart Signal as of Aug 04, 2015

Hotstocked Precision will calculate the probabilities of U.S. Auto Parts Network, Inc. (PRTS)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for U.S. Auto Parts Network, Inc.
Date Open High Low Close Volume Adj. Close
Aug 03, 2015 2.3 2.33 2.26 2.295 44442 2.295
Jul 31, 2015 2.3 2.34 2.27 2.285 191076 2.285
Jul 30, 2015 2.2 2.31 2.18 2.25 18236 2.25
Jul 29, 2015 2.22 2.23 2.16 2.18 19581 2.18
Jul 28, 2015 2.28 2.32 2.15 2.18 66424 2.18
Jul 27, 2015 2.29 2.32 2.081 2.28 20954 2.28
Jul 24, 2015 2.32 2.34 2.25 2.26 40288 2.26
Jul 23, 2015 2.29 2.34 2.24 2.3 47002 2.3
Jul 22, 2015 2.28 2.32 2.24 2.27 67256 2.27
Jul 21, 2015 2.21 2.28 2.21 2.25 4538 2.25
Jul 20, 2015 2.1 2.27 2.06 2.24 100289 2.24
Jul 17, 2015 2.21 2.21 2.09 2.12 42078 2.12
Jul 16, 2015 2.29 2.29 2.2 2.21 96773 2.21
Jul 15, 2015 2.24 2.3 2.19 2.23 132142 2.23
Jul 14, 2015 2.29 2.3 2.21 2.22 46890 2.22
Jul 13, 2015 2.34 2.4 2.25 2.27 65476 2.27
Jul 10, 2015 2.4 2.4302 2.25 2.27 96528 2.27
Jul 09, 2015 2.19 2.32 2.19 2.3 20629 2.3
Jul 08, 2015 2.34 2.36 2.21 2.22 65615 2.22
Jul 07, 2015 2.4 2.4 2.3099 2.31 23502 2.31

Watch the video to learn about the probability of U.S. Auto Parts Network, Inc. (PRTS) Chart Signal as of Aug 04, 2015

This free program will calculate the probabilities of U.S. Auto Parts Network, Inc. (PRTS) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD