| Historical Data for U.S. Sustainable Energy Corp. (USSE) | | | | After Hours: $ 0.005 | 0.0005 (+11.11%) | Volume: 400.0 k | 4:21 PM EDT Oct 10, 2008 | | | | | | | | | Date | Open | High | Low | Close | Volume | Change | Change % | | 10/10/08 | 0.005 | 0.005 | 0.004 | 0.0045 | 1,674,300 | 0.0005 | 12.50% | | 10/9/08 | 0.007 | 0.007 | 0.004 | 0.004 | 589,000 | -0.001 | -20.00% | | 10/8/08 | 0.004 | 0.005 | 0.004 | 0.005 | 374,083 | – | – | | 10/7/08 | 0.004 | 0.005 | 0.004 | 0.005 | 913,774 | – | – | | 10/6/08 | 0.0065 | 0.007 | 0.005 | 0.005 | 838,266 | -0.0015 | -23.08% | | 10/3/08 | 0.005 | 0.007 | 0.005 | 0.0065 | 690,236 | 0.0005 | 8.33% | | 10/2/08 | 0.006 | 0.007 | 0.006 | 0.006 | 579,652 | 0.001 | 20.00% | | 10/1/08 | 0.007 | 0.007 | 0.005 | 0.005 | 343,200 | -0.001 | -16.67% | | 9/30/08 | 0.0085 | 0.0085 | 0.005 | 0.006 | 302,090 | 0.001 | 20.00% | | 9/29/08 | 0.0078 | 0.0085 | 0.005 | 0.005 | 681,600 | -0.0035 | -41.18% | | 9/26/08 | 0.0085 | 0.009 | 0.006 | 0.0085 | 414,000 | 0.0015 | 21.43% | | 9/25/08 | 0.006 | 0.007 | 0.005 | 0.007 | 1,395,837 | 0.001 | 16.67% | | 9/24/08 | 0.0084 | 0.01 | 0.006 | 0.006 | 41,000 | -0.003 | -33.33% | | 9/23/08 | 0.006 | 0.009 | 0.006 | 0.009 | 116,734 | 0.001 | 12.50% | | 9/22/08 | 0.006 | 0.008 | 0.006 | 0.008 | 43,000 | -0.001 | -11.11% | | 9/19/08 | 0.008 | 0.01 | 0.005 | 0.009 | 757,209 | 0.001 | 12.50% | | 9/18/08 | 0.007 | 0.008 | 0.005 | 0.008 | 418,769 | 0.002 | 33.33% | | 9/17/08 | 0.007 | 0.008 | 0.006 | 0.006 | 262,850 | -0.002 | -25.00% | | 9/16/08 | 0.007 | 0.008 | 0.007 | 0.008 | 408,479 | 0.001 | 14.29% | | 9/15/08 | 0.01 | 0.01 | 0.007 | 0.007 | 15,300 | – | – | | 9/12/08 | 0.01 | 0.01 | 0.007 | 0.007 | 239,369 | -0.003 | -30.00% | | 9/11/08 | 0.008 | 0.01 | 0.007 | 0.01 | 131,391 | 0.002 | 25.00% | | 9/10/08 | 0.005 | 0.008 | 0.005 | 0.008 | 70,000 | 0.002 | 33.33% | | 9/9/08 | 0.01 | 0.01 | 0.006 | 0.006 | 408,440 | -0.001 | -14.29% | | 9/8/08 | 0.009 | 0.01 | 0.007 | 0.007 | 240,930 | -0.002 | -22.22% | | 9/5/08 | 0.007 | 0.01 | 0.007 | 0.009 | 205,435 | 0.002 | 28.57% | | 9/4/08 | 0.007 | 0.007 | 0.007 | 0.007 | 200 | – | – | | 9/3/08 | 0.01 | 0.01 | 0.005 | 0.007 | 213,159 | -0.003 | -30.00% | | 9/2/08 | 0.006 | 0.01 | 0.006 | 0.01 | 137,000 | – | – | | 8/29/08 | 0.0065 | 0.01 | 0.0065 | 0.01 | 1,244,923 | 0.0035 | 53.85% | | 8/28/08 | 0.0055 | 0.0065 | 0.0055 | 0.0065 | 147,864 | 0.0005 | 8.33% | | 8/27/08 | 0.0056 | 0.0062 | 0.0055 | 0.006 | 554,915 | – | – | | 8/26/08 | 0.0055 | 0.006 | 0.0055 | 0.006 | 460,830 | -0.001 | -14.29% | | 8/25/08 | 0.007 | 0.007 | 0.0055 | 0.007 | 113,455 | – | – | | 8/22/08 | 0.006 | 0.007 | 0.006 | 0.007 | 395,500 | 0.001 | 16.67% | | 8/21/08 | 0.006 | 0.006 | 0.0055 | 0.006 | 341,000 | -0.002 | -25.00% | | 8/20/08 | 0.006 | 0.008 | 0.006 | 0.008 | 201,700 | 0.001 | 14.29% | | 8/19/08 | 0.007 | 0.007 | 0.006 | 0.007 | 81,499 | – | – | | 8/18/08 | 0.0075 | 0.0075 | 0.0055 | 0.007 | 1,406,758 | – | – | | 8/15/08 | 0.005 | 0.0085 | 0.005 | 0.007 | 26,100 | 0.002 | 40.00% | | 8/14/08 | 0.009 | 0.01 | 0.005 | 0.005 | 1,389,607 | -0.003 | -37.50% | | 8/13/08 | 0.008 | 0.008 | 0.008 | 0.008 | 160,000 | – | – | | 8/12/08 | 0.0065 | 0.008 | 0.0055 | 0.008 | 2,014,405 | 0.0005 | 6.67% | | 8/11/08 | 0.009 | 0.009 | 0.0075 | 0.0075 | 277,100 | -0.0015 | -16.67% | | 8/8/08 | 0.009 | 0.01 | 0.008 | 0.009 | 161,000 | 0.001 | 12.50% | | 8/7/08 | 0.008 | 0.008 | 0.0075 | 0.008 | 663,834 | – | – | | 8/6/08 | 0.008 | 0.008 | 0.007 | 0.008 | 1,523,608 | 0.0005 | 6.67% | | 8/5/08 | 0.0065 | 0.009 | 0.0065 | 0.0075 | 1,629,378 | -0.0005 | -6.25% | | 8/4/08 | 0.011 | 0.011 | 0.008 | 0.008 | 1,214,067 | -0.001 | -11.11% | | 8/1/08 | 0.008 | 0.01 | 0.008 | 0.009 | 1,086,378 | – | – | | 7/31/08 | 0.008 | 0.01 | 0.008 | 0.009 | 886,336 | – | – | | 7/30/08 | 0.015 | 0.015 | 0.008 | 0.009 | 507,900 | – | – | | 7/29/08 | 0.01 | 0.012 | 0.009 | 0.009 | 1,633,126 | -0.002 | -18.18% | | 7/28/08 | 0.012 | 0.012 | 0.01 | 0.011 | 403,244 | – | – | | 7/25/08 | 0.0081 | 0.012 | 0.0081 | 0.011 | 1,173,477 | – | – | | 7/24/08 | 0.011 | 0.013 | 0.01 | 0.011 | 1,597,115 | – | – | | 7/23/08 | 0.015 | 0.016 | 0.009 | 0.011 | 1,271,420 | -0.002 | -15.38% | | 7/22/08 | 0.016 | 0.016 | 0.013 | 0.013 | 965,896 | -0.002 | -13.33% | | 7/21/08 | 0.008 | 0.017 | 0.007 | 0.015 | 5,372,383 | 0.0075 | 100.00% | | 7/18/08 | 0.017 | 0.02 | 0.0065 | 0.0075 | 7,758,354 | -0.01 | -57.14% | | 7/17/08 | 0.018 | 0.019 | 0.0175 | 0.0175 | 690,350 | -0.0005 | -2.78% | | 7/16/08 | 0.02 | 0.021 | 0.0175 | 0.018 | 995,864 | -0.002 | -10.00% | | 7/15/08 | 0.022 | 0.022 | 0.019 | 0.02 | 2,300,400 | -0.002 | -9.09% | | 7/14/08 | 0.0155 | 0.022 | 0.016 | 0.022 | 2,472,680 | 0.004 | 22.22% | | | |