Historical Prices for U S Wireless Online, Inc (UWRL)
| | | Historical Data for US Wireless Online Inc. (UWRL) | | | | | | | | | Date | Open | High | Low | Close | Volume | Change | Change % | | 10/6/08 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,177,210 | – | – | | 10/1/08 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,520,000 | – | – | | 9/25/08 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 27,790 | – | – | | 9/22/08 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,500 | – | – | | 9/16/08 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,000 | -0.0001 | -50.00% | | 9/12/08 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100,000 | 0.0001 | 100.00% | | 9/9/08 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,100,000 | -0.0001 | -50.00% | | 8/27/08 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10,000 | – | – | | 8/20/08 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 50,000 | – | – | | 8/19/08 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,000,000 | 0.0001 | 100.00% | | 8/15/08 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | – | – | | 8/13/08 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,033 | – | – | | 8/4/08 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 17,000 | – | – | | 7/31/08 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 80,000 | -0.0001 | -50.00% | | 7/29/08 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 500,000 | 0.0001 | 100.00% | | 7/18/08 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 75,000 | – | – | | 7/17/08 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 450,000 | – | – | | 7/14/08 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 184,640 | – | – | | 7/11/08 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,600,000 | – | – | | 7/10/08 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 17,000 | – | – | | 7/8/08 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000 | – | – | | | |
Copyright © QuoteMedia. Data delayed at least 15 min. unless otherwise indicated. RT Realtime, EOD End Of Day, PD Previous Day. Market Data powered by QuoteMedia. Terms of Use. | |
| |
Research Report
Hotstocked.com has a complete research report available for UWRL stock.
Download UWRL report.
Research Report
Get the full report for FREE
| Date: | Sep 3, 2008 |
|---|
| Price: | Free |
|---|
| Pages: | 4 |
|---|
| Document Type: | Adobe Acrobat Reader |
|---|
| | Download UWRL report |
|---|
| | |
|---|
| Example preview: |
|
|
