Historical Prices for U308 Corp (UTREF)
| | | Historical Data for U308 Corp (UTREF) | | | | | | | | | Date | Open | High | Low | Close | Volume | Change | Change % | | 10/10/08 | 0.00 | 0.3054 | 0.3054 | 0.3054 | 5,000 | -0.1513 | -33.13% | | 10/6/08 | 0.00 | 0.4567 | 0.3611 | 0.4567 | 2,000 | -0.0566 | -11.03% | | 10/3/08 | 0.00 | 0.5133 | 0.5133 | 0.5133 | 500 | -0.0087 | -1.67% | | 9/30/08 | 0.00 | 0.522 | 0.522 | 0.522 | 8,000 | -0.1693 | -24.49% | | 9/25/08 | 0.00 | 0.6913 | 0.6714 | 0.6913 | 12,500 | 0.0682 | 10.95% | | 9/24/08 | 0.00 | 0.6231 | 0.6036 | 0.6231 | 20,000 | 0.0291 | 4.90% | | 9/23/08 | 0.00 | 0.594 | 0.594 | 0.594 | 5,000 | -0.0085 | -1.41% | | 9/22/08 | 0.00 | 0.6025 | 0.59 | 0.6025 | 13,500 | -0.0073 | -1.20% | | 9/3/08 | 0.00 | 0.61 | 0.6098 | 0.6098 | 20,000 | 0.0138 | 2.32% | | 8/12/08 | 0.00 | 0.607 | 0.596 | 0.596 | 24,000 | 0.0205 | 3.56% | | 8/8/08 | 0.00 | 0.5755 | 0.5755 | 0.5755 | 1,500 | -0.0115 | -1.96% | | 8/6/08 | 0.00 | 0.587 | 0.587 | 0.587 | 1,000 | -0.0197 | -3.25% | | 7/24/08 | 0.00 | 0.6067 | 0.6067 | 0.6067 | 15,000 | -0.0139 | -2.24% | | 7/17/08 | 0.00 | 0.6206 | 0.6206 | 0.6206 | 5,000 | -0.0454 | -6.82% | | 7/15/08 | 0.00 | 0.666 | 0.666 | 0.666 | 1,000 | 0.666 | – | | | |
Copyright © QuoteMedia. Data delayed at least 15 min. unless otherwise indicated. RT Realtime, EOD End Of Day, PD Previous Day. Market Data powered by QuoteMedia. Terms of Use. | |
| |
Research Report
Hotstocked.com has a complete research report available for UTREF stock.
Download UTREF report.
Research Report
Get the full report for FREE
| Date: | Sep 3, 2008 |
|---|
| Price: | Free |
|---|
| Pages: | 4 |
|---|
| Document Type: | Adobe Acrobat Reader |
|---|
| | Download UTREF report |
|---|
| | |
|---|
| Example preview: |
|
|
