Historical Prices for Ual Corp (UAUA)

Symbol:

Historical Data for UAL Corp. (UAUA)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/10/08	5.03	5.99	4.88	5.87	14,626,525	0.52	9.72%
10/9/08	5.80	6.33	5.30	5.35	17,705,064	-0.05	-0.93%
10/8/08	4.98	5.58	4.55	5.40	24,604,459	0.38	7.57%
10/7/08	6.98	7.13	4.95	5.02	21,211,807	-1.68	-25.07%
10/6/08	8.02	8.02	6.32	6.70	20,372,159	-1.41	-17.39%
10/3/08	9.5999	9.77	7.71	8.11	12,147,384	-1.00	-10.98%
10/2/08	9.88	10.08	8.86	9.11	11,744,547	-0.41	-4.31%
10/1/08	8.84	10.00	8.50	9.52	11,548,044	0.73	8.30%
9/30/08	8.50	8.80	7.70	8.79	9,853,089	0.46	5.52%
9/29/08	9.45	9.70	7.66	8.33	10,809,219	-0.82	-8.96%
9/26/08	9.84	10.13	8.85	9.15	11,299,882	-0.81	-8.13%
9/25/08	10.91	11.29	9.84	9.96	9,322,609	-0.39	-3.77%
9/24/08	11.47	11.72	10.23	10.35	13,368,713	-1.45	-12.29%
9/23/08	11.86	12.53	11.71	11.80	11,062,446	–	–
9/22/08	12.75	13.00	10.92	11.80	15,103,953	-1.44	-10.88%
9/19/08	13.06	13.56	12.13	13.24	11,046,154	0.33	2.56%
9/18/08	11.72	13.00	11.01	12.91	17,576,929	0.38	3.03%
9/17/08	13.52	13.56	11.47	12.53	12,689,967	-1.49	-10.63%
9/16/08	12.77	14.29	12.77	14.02	23,050,458	1.66	13.43%
9/15/08	11.56	13.02	10.92	12.36	23,045,966	1.00	8.80%
9/12/08	10.81	11.44	10.50	11.36	12,440,392	0.24	2.16%
9/11/08	9.40	11.14	9.1205	11.12	13,257,667	1.15	11.53%
9/10/08	10.48	10.73	9.23	9.97	16,606,554	-0.63	-5.94%
9/9/08	11.765	11.88	10.22	10.60	17,596,652	-0.32	-2.93%
9/8/08	12.17	12.45	3.00	10.92	54,644,923	-1.38	-11.22%
9/5/08	11.59	12.50	11.42	12.30	18,915,311	0.38	3.19%
9/4/08	12.30	12.90	11.74	11.92	21,417,225	-0.64	-5.10%
9/3/08	12.955	13.37	12.29	12.56	27,506,868	0.15	1.21%
9/2/08	13.42	13.93	12.13	12.41	35,311,167	1.30	11.70%
8/29/08	10.34	11.33	10.24	11.11	20,266,326	0.11	1.00%
8/28/08	9.48	11.21	9.36	11.00	31,292,848	1.12	11.34%
8/27/08	10.13	10.34	9.68	9.88	31,406,477	-1.27	-11.39%
8/26/08	12.05	12.05	11.00	11.15	21,921,307	-1.02	-8.38%
8/25/08	12.48	13.24	11.88	12.17	24,692,148	-0.55	-4.32%
8/22/08	12.25	12.95	12.05	12.72	22,987,306	1.39	12.27%
8/21/08	10.97	11.86	10.42	11.33	35,589,588	-1.07	-8.63%
8/20/08	12.83	13.36	11.32	12.40	49,477,656	-1.17	-8.62%
8/19/08	15.24	15.84	13.41	13.57	40,359,710	-1.37	-9.17%
8/18/08	13.94	15.10	13.36	14.94	33,290,439	0.76	5.36%
8/15/08	13.37	14.20	13.30	14.18	31,257,105	1.50	11.83%
8/14/08	12.25	13.19	12.01	12.68	37,022,024	0.62	5.14%
8/13/08	13.12	13.351	11.37	12.06	36,776,454	-1.24	-9.32%
8/12/08	12.63	14.00	12.56	13.30	45,011,629	1.03	8.39%
8/11/08	10.93	13.94	10.80	12.27	46,378,688	1.14	10.24%
8/8/08	10.22	11.49	10.05	11.13	25,046,362	1.52	15.82%
8/7/08	9.53	10.04	9.28	9.61	16,511,646	-0.49	-4.85%
8/6/08	9.87	10.67	9.50	10.10	27,119,837	-0.14	-1.37%
8/5/08	9.36	10.30	8.96	10.24	33,894,494	1.31	14.67%
8/4/08	8.54	9.20	7.85	8.93	21,042,284	0.73	8.90%
8/1/08	8.85	8.90	7.68	8.20	13,699,742	-0.11	-1.32%
7/31/08	7.80	8.76	7.68	8.31	13,967,767	0.41	5.19%
7/30/08	9.15	9.666	7.61	7.90	25,568,958	-0.61	-7.17%
7/29/08	7.38	8.84	7.2501	8.51	21,242,280	1.50	21.40%
7/28/08	7.37	7.96	7.00	7.01	11,461,198	-0.64	-8.37%
7/25/08	8.09	8.81	7.50	7.65	17,683,966	0.20	2.68%
7/24/08	8.95	9.38	6.80	7.45	21,766,653	-1.90	-20.32%
7/23/08	9.49	10.20	8.05	9.35	47,666,302	0.94	11.18%
7/22/08	5.38	8.41	5.00	8.41	47,488,095	3.42	68.54%
7/21/08	5.13	5.55	4.96	4.99	10,863,704	-0.46	-8.44%
7/18/08	5.41	5.73	4.9604	5.45	20,963,466	0.38	7.50%
7/17/08	4.54	5.2501	4.26	5.07	18,349,801	0.64	14.45%
7/16/08	3.29	4.52	3.165	4.43	16,749,949	1.30	41.53%
7/15/08	3.34	3.61	2.80	3.13	16,889,139	-0.30	-8.75%
7/14/08	3.85	4.00	3.36	3.43	5,115,939	-0.20	-5.51%