Historical Prices for UEX CORP (UEXCF)

Watch the video to learn about the probability of UEX CORP (UEXCF) Chart Signal as of May 22, 2015

Hotstocked Precision will calculate the probabilities of UEX CORP (UEXCF)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for UEX CORP
Date Open High Low Close Volume Adj. Close
May 22, 2015 0.2395 0.2395 0.226 0.226 8200 0.226
May 21, 2015 0.2359 0.24 0.235 0.235 62340 0.235
May 20, 2015 0.237 0.237 0.235 0.235 86200 0.235
May 19, 2015 0.2319 0.2444 0.23 0.232 25200 0.232
May 18, 2015 0.244 0.244 0.2314 0.2314 71208 0.2314
May 15, 2015 0.25 0.25 0.25 0.25 98 0.25
May 14, 2015 0.242 0.25 0.2388 0.25 248858 0.25
May 13, 2015 0.235 0.239 0.2349 0.235 71429 0.235
May 12, 2015 0.2196 0.227 0.2156 0.222 691518 0.222
May 11, 2015 0.2367 0.2367 0.2367 0.2367 6521 0.2367
May 08, 2015 0.2305 0.2326 0.2305 0.2326 10000 0.2326
May 07, 2015 0.219 0.221 0.2181 0.221 1500 0.221
May 06, 2015 0.233 0.233 0.2201 0.2201 18728 0.2201
May 05, 2015 0.236 0.236 0.236 0.236 10000 0.236
May 04, 2015 0.24 0.24 0.2181 0.231 5900 0.231
May 01, 2015 0.2341 0.237 0.2341 0.237 8000 0.237
Apr 30, 2015 0.2447 0.2447 0.2447 0.2447 4000 0.2447
Apr 29, 2015 0.2516 0.2618 0.2516 0.2548 107550 0.2548
Apr 28, 2015 0.242 0.242 0.232 0.232 7700 0.232
Apr 27, 2015 0.2531 0.2531 0.2283 0.2283 19100 0.2283

Watch the video to learn about the probability of UEX CORP (UEXCF) Chart Signal as of May 22, 2015

This free program will calculate the probabilities of UEX CORP (UEXCF) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD