Historical Prices for UEX CORP (UEXCF)

Watch the video to learn about the probability of UEX CORP (UEXCF) Chart Signal as of Sep 21, 2014

Hotstocked Precision will calculate the probabilities of UEX CORP (UEXCF)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for UEX CORP
Date Open High Low Close Volume Adj. Close
Sep 19, 2014 0.35 0.35 0.341 0.341 8800 0.341
Sep 18, 2014 0.3535 0.3535 0.3535 0.3535 0 0.3535
Sep 17, 2014 0.342 0.356 0.342 0.3535 43800 0.3535
Sep 16, 2014 0.3419 0.342 0.3419 0.342 750 0.342
Sep 15, 2014 0.3454 0.346 0.3296 0.342 13500 0.342
Sep 12, 2014 0.355 0.355 0.355 0.355 1000 0.355
Sep 11, 2014 0.357 0.357 0.339 0.344 19000 0.344
Sep 10, 2014 0.376 0.378 0.37 0.37 25795 0.37
Sep 09, 2014 0.37 0.375 0.37 0.375 17000 0.375
Sep 08, 2014 0.3704 0.39 0.3702 0.39 10000 0.39
Sep 05, 2014 0.3857 0.3857 0.3857 0.3857 0 0.3857
Sep 04, 2014 0.3857 0.3857 0.3857 0.3857 0 0.3857
Sep 03, 2014 0.3857 0.3857 0.3857 0.3857 0 0.3857
Sep 02, 2014 0.3937 0.3937 0.3857 0.3857 2500 0.3857
Aug 29, 2014 0.4001 0.4013 0.4 0.4012 6500 0.4012
Aug 28, 2014 0.391 0.391 0.391 0.391 0 0.391
Aug 27, 2014 0.3943 0.3943 0.39 0.391 7923 0.391
Aug 26, 2014 0.3922 0.3922 0.3922 0.3922 300 0.3922
Aug 25, 2014 0.3912 0.3915 0.3912 0.3915 1375 0.3915
Aug 22, 2014 0.392 0.3922 0.3878 0.3878 10080 0.3878

Watch the video to learn about the probability of UEX CORP (UEXCF) Chart Signal as of Sep 21, 2014

This free program will calculate the probabilities of UEX CORP (UEXCF) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD