Historical Prices for UEX CORP (UEXCF)

Watch the video to learn about the probability of UEX CORP (UEXCF) Chart Signal as of Nov 28, 2014

Hotstocked Precision will calculate the probabilities of UEX CORP (UEXCF)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for UEX CORP
Date Open High Low Close Volume Adj. Close
Nov 28, 2014 0.2766 0.2766 0.2766 0.2766 3000 0.2766
Nov 26, 2014 0.3017 0.305 0.2944 0.2944 3130 0.2944
Nov 25, 2014 0.2802 0.2802 0.2802 0.2802 0 0.2802
Nov 24, 2014 0.2883 0.2883 0.2802 0.2802 1500 0.2802
Nov 20, 2014 0.3042 0.3042 0.3042 0.3042 500 0.3042
Nov 19, 2014 0.3031 0.3111 0.3031 0.3111 2045 0.3111
Nov 18, 2014 0.2936 0.3175 0.2936 0.3175 15750 0.3175
Nov 17, 2014 0.2782 0.2782 0.2782 0.2782 0 0.2782
Nov 14, 2014 0.2768 0.2782 0.2724 0.2782 23440 0.2782
Nov 13, 2014 0.3051 0.3051 0.3051 0.3051 0 0.3051
Nov 12, 2014 0.3051 0.3051 0.3051 0.3051 0 0.3051
Nov 11, 2014 0.31 0.3102 0.2901 0.3051 10600 0.3051
Nov 10, 2014 0.2969 0.3095 0.2867 0.3086 12450 0.3086
Nov 07, 2014 0.2708 0.2708 0.2635 0.2635 14000 0.2635
Nov 06, 2014 0.2269 0.232 0.2269 0.232 12000 0.232
Nov 05, 2014 0.2349 0.236 0.2264 0.233 5000 0.233
Nov 04, 2014 0.235 0.235 0.235 0.235 5000 0.235
Nov 03, 2014 0.236 0.236 0.236 0.236 15066 0.236
Oct 31, 2014 0.2475 0.251 0.2475 0.251 25099 0.251
Oct 30, 2014 0.2506 0.2506 0.2506 0.2506 0 0.2506

Watch the video to learn about the probability of UEX CORP (UEXCF) Chart Signal as of Nov 28, 2014

This free program will calculate the probabilities of UEX CORP (UEXCF) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD