Historical Prices for UEX CORP (UEXCF)

Historical Prices for UEX CORP
Date Open High Low Close Volume Adj. Close
Jul 22, 2014 0.4002 0.4002 0.4002 0.4002 1 0.4002
Jul 21, 2014 0.4002 0.4002 0.4002 0.4002 734 0.4002
Jul 18, 2014 0.382 0.382 0.382 0.382 20000 0.382
Jul 17, 2014 0.387 0.387 0.387 0.387 500 0.387
Jul 16, 2014 0.377 0.387 0.377 0.387 7015 0.387
Jul 15, 2014 0.386 0.387 0.386 0.387 2700 0.387
Jul 14, 2014 0.38 0.38 0.38 0.38 7000 0.38
Jul 11, 2014 0.39 0.39 0.39 0.39 0 0.39
Jul 10, 2014 0.39 0.39 0.39 0.39 800 0.39
Jul 09, 2014 0.396 0.402 0.396 0.402 2000 0.402
Jul 08, 2014 0.4187 0.4187 0.4187 0.4187 0 0.4187
Jul 07, 2014 0.4187 0.4187 0.4187 0.4187 1000 0.4187
Jul 03, 2014 0.4051 0.4051 0.4051 0.4051 0 0.4051
Jul 02, 2014 0.401 0.4051 0.401 0.4051 18641 0.4051
Jul 01, 2014 0.3773 0.3773 0.3773 0.3773 0 0.3773
Jun 30, 2014 0.3773 0.3773 0.3773 0.3773 0 0.3773
Jun 27, 2014 0.382 0.3964 0.3773 0.3773 15850 0.3773
Jun 25, 2014 0.389 0.389 0.389 0.389 0 0.389
Jun 24, 2014 0.389 0.389 0.389 0.389 6900 0.389
Jun 23, 2014 0.399 0.399 0.399 0.399 591 0.399