Historical Prices for Uex Corp (UEXCF)

Watch the video to learn about the probability of Uex Corp (UEXCF) Chart Signal as of Apr 18 2014

Hotstocked Precision will calculate the probabilities of Uex Corp (UEXCF)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads:
FREE DOWNLOAD
Historical Prices for Uex Corp
Date Open High Low Close Volume Adj. Close
Apr 17, 2014 0.4317 0.4317 0.4317 0.4317 0 0.4317
Apr 16, 2014 0.4317 0.4317 0.4317 0.4317 0 0.4317
Apr 15, 2014 0.4229 0.4407 0.4229 0.4317 16000 0.4317
Apr 14, 2014 0.4428 0.4468 0.4428 0.4468 0 0.4468
Apr 11, 2014 0.452 0.452 0.4518 0.4518 3000 0.4518
Apr 10, 2014 0.4391 0.4518 0.4391 0.4518 6900 0.4518
Apr 09, 2014 0.4552 0.4552 0.4552 0.4552 632 0.4552
Apr 08, 2014 0.448 0.4601 0.448 0.4601 800 0.4601
Apr 07, 2014 0.459 0.459 0.459 0.459 1000 0.459
Apr 04, 2014 0.4757 0.4757 0.4757 0.4757 0 0.4757
Apr 03, 2014 0.4757 0.4757 0.4757 0.4757 1000 0.4757
Apr 02, 2014 0.483 0.483 0.4662 0.4662 2400 0.4662
Apr 01, 2014 0.45 0.4946 0.45 0.4811 36500 0.4811
Mar 31, 2014 0.4372 0.4372 0.4372 0.4372 0 0.4372
Mar 28, 2014 0.4372 0.4372 0.4327 0.4372 5000 0.4372
Mar 27, 2014 0.4289 0.4289 0.4289 0.4289 1800 0.4289
Mar 26, 2014 0.44 0.44 0.4304 0.4304 6500 0.4304
Mar 25, 2014 0.4438 0.4558 0.4396 0.4558 10490 0.4558
Mar 24, 2014 0.478 0.478 0.451 0.458 3030 0.458
Mar 21, 2014 0.4827 0.4948 0.477 0.477 5850 0.477
Get Adobe Flash player