Historical Prices for UEX CORP (UEXCF)

Watch the video to learn about the probability of UEX CORP (UEXCF) Chart Signal as of May 25, 2016

Hotstocked Precision will calculate the probabilities of UEX CORP (UEXCF)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for UEX CORP
Date Open High Low Close Volume Adj. Close
May 25, 2016 0.1653 0.179 0.1653 0.179 11500 0.179
May 24, 2016 0.1698 0.17 0.1691 0.1691 16300 0.1691
May 23, 2016 0.1778 0.1778 0.1778 0.1778 0 0.1778
May 20, 2016 0.1778 0.1778 0.1778 0.1778 0 0.1778
May 19, 2016 0.17 0.1778 0.17 0.1778 9600 0.1778
May 18, 2016 0.18 0.1824 0.1741 0.1824 6900 0.1824
May 17, 2016 0.18 0.1883 0.1762 0.187 62600 0.187
May 16, 2016 0.1722 0.1722 0.1722 0.1722 1300 0.1722
May 13, 2016 0.178 0.178 0.1715 0.1715 46400 0.1715
May 12, 2016 0.1815 0.1817 0.175 0.1817 3600 0.1817
May 11, 2016 0.1799 0.1799 0.1799 0.1799 0 0.1799
May 10, 2016 0.1799 0.1799 0.1799 0.1799 200 0.1799
May 09, 2016 0.176 0.1824 0.171 0.1712 4822 0.1712
May 06, 2016 0.1725 0.1725 0.1725 0.1725 0 0.1725
May 05, 2016 0.1725 0.1725 0.1725 0.1725 10000 0.1725
May 04, 2016 0.1829 0.1829 0.174 0.174 18033 0.174
May 03, 2016 0.1885 0.1885 0.1885 0.1885 1000 0.1885
May 02, 2016 0.1974 0.1974 0.1842 0.1842 9213 0.1842
Apr 29, 2016 0.1941 0.195 0.193 0.195 15000 0.195
Apr 28, 2016 0.19 0.1974 0.19 0.1974 44163 0.1974

Watch the video to learn about the probability of UEX CORP (UEXCF) Chart Signal as of May 25, 2016

This free program will calculate the probabilities of UEX CORP (UEXCF) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD