Historical Prices for UEX CORP (UEXCF)

Historical Prices for UEX CORP
Date Open High Low Close Volume Adj. Close
Jul 31, 2014 0.393 0.393 0.393 0.393 0 0.393
Jul 30, 2014 0.395 0.395 0.393 0.393 5542 0.393
Jul 29, 2014 0.418 0.418 0.418 0.418 20000 0.418
Jul 28, 2014 0.389 0.4096 0.389 0.4096 25450 0.4096
Jul 25, 2014 0.382 0.39 0.382 0.389 21150 0.389
Jul 24, 2014 0.387 0.387 0.387 0.387 0 0.387
Jul 23, 2014 0.401 0.401 0.387 0.387 32200 0.387
Jul 22, 2014 0.4002 0.4002 0.4002 0.4002 1 0.4002
Jul 21, 2014 0.4002 0.4002 0.4002 0.4002 734 0.4002
Jul 18, 2014 0.382 0.382 0.382 0.382 20000 0.382
Jul 17, 2014 0.387 0.387 0.387 0.387 500 0.387
Jul 16, 2014 0.377 0.387 0.377 0.387 7015 0.387
Jul 15, 2014 0.386 0.387 0.386 0.387 2700 0.387
Jul 14, 2014 0.38 0.38 0.38 0.38 7000 0.38
Jul 11, 2014 0.39 0.39 0.39 0.39 0 0.39
Jul 10, 2014 0.39 0.39 0.39 0.39 800 0.39
Jul 09, 2014 0.396 0.402 0.396 0.402 2000 0.402
Jul 08, 2014 0.4187 0.4187 0.4187 0.4187 0 0.4187
Jul 07, 2014 0.4187 0.4187 0.4187 0.4187 1000 0.4187
Jul 03, 2014 0.4051 0.4051 0.4051 0.4051 0 0.4051