Historical Prices for UEX CORP (UEXCF)

Watch the video to learn about the probability of UEX CORP (UEXCF) Chart Signal as of Sep 01, 2014

Hotstocked Precision will calculate the probabilities of UEX CORP (UEXCF)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for UEX CORP
Date Open High Low Close Volume Adj. Close
Aug 29, 2014 0.4001 0.4013 0.4 0.4012 6500 0.4012
Aug 28, 2014 0.391 0.391 0.391 0.391 0 0.391
Aug 27, 2014 0.3943 0.3943 0.39 0.391 7923 0.391
Aug 26, 2014 0.3922 0.3922 0.3922 0.3922 300 0.3922
Aug 25, 2014 0.3912 0.3915 0.3912 0.3915 1375 0.3915
Aug 22, 2014 0.392 0.3922 0.3878 0.3878 10080 0.3878
Aug 21, 2014 0.396 0.396 0.396 0.396 0 0.396
Aug 20, 2014 0.397 0.402 0.396 0.396 19000 0.396
Aug 19, 2014 0.4035 0.414 0.4035 0.414 2700 0.414
Aug 18, 2014 0.4089 0.4089 0.4089 0.4089 75 0.4089
Aug 15, 2014 0.4089 0.4089 0.4089 0.4089 140 0.4089
Aug 14, 2014 0.4075 0.4075 0.4075 0.4075 10000 0.4075
Aug 13, 2014 0.4089 0.4089 0.4089 0.4089 0 0.4089
Aug 12, 2014 0.4124 0.4124 0.4089 0.4089 1300 0.4089
Aug 11, 2014 0.4101 0.4266 0.4101 0.4203 40200 0.4203
Aug 08, 2014 0.401 0.405 0.401 0.405 7000 0.405
Aug 07, 2014 0.401 0.401 0.401 0.401 0 0.401
Aug 06, 2014 0.401 0.401 0.401 0.401 29361 0.401
Aug 05, 2014 0.3777 0.3777 0.3777 0.3777 3000 0.3777
Aug 04, 2014 0.3887 0.4078 0.3887 0.4078 3500 0.4078

Watch the video to learn about the probability of UEX CORP (UEXCF) Chart Signal as of Sep 01, 2014

This free program will calculate the probabilities of UEX CORP (UEXCF) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD