Historical Prices for UEX CORP (UEXCF)

Watch the video to learn about the probability of UEX CORP (UEXCF) Chart Signal as of Oct 23, 2014

Hotstocked Precision will calculate the probabilities of UEX CORP (UEXCF)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for UEX CORP
Date Open High Low Close Volume Adj. Close
Oct 22, 2014 0.266 0.266 0.266 0.266 1150 0.266
Oct 21, 2014 0.266 0.266 0.266 0.266 0 0.266
Oct 20, 2014 0.2748 0.2748 0.266 0.266 7500 0.266
Oct 17, 2014 0.2748 0.2748 0.2748 0.2748 100 0.2748
Oct 16, 2014 0.2486 0.2486 0.2483 0.2483 4667 0.2483
Oct 15, 2014 0.2597 0.25 0.2481 0.25 15875 0.25
Oct 14, 2014 0.2576 0.26 0.2576 0.2597 8145 0.2597
Oct 13, 2014 0.27 0.27 0.27 0.27 6000 0.27
Oct 10, 2014 0.273 0.273 0.273 0.273 500 0.273
Oct 09, 2014 0.286 0.286 0.286 0.286 0 0.286
Oct 08, 2014 0.286 0.286 0.286 0.286 7000 0.286
Oct 07, 2014 0.2684 0.3317 0.2684 0.3317 408297 0.3317
Oct 06, 2014 0.2721 0.2721 0.2721 0.2721 0 0.2721
Oct 03, 2014 0.2721 0.2721 0.2721 0.2721 1602 0.2721
Oct 02, 2014 0.2881 0.2881 0.2881 0.2881 1050 0.2881
Oct 01, 2014 0.2814 0.2894 0.2814 0.2894 500 0.2894
Sep 30, 2014 0.29 0.29 0.29 0.29 1000 0.29
Sep 29, 2014 0.2835 0.2835 0.2835 0.2835 0 0.2835
Sep 26, 2014 0.3015 0.3015 0.2835 0.2835 51426 0.2835
Sep 25, 2014 0.3 0.3 0.3 0.3 5000 0.3

Watch the video to learn about the probability of UEX CORP (UEXCF) Chart Signal as of Oct 23, 2014

This free program will calculate the probabilities of UEX CORP (UEXCF) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD