Historical Prices for UEX CORP (UEXCF)

Watch the video to learn about the probability of UEX CORP (UEXCF) Chart Signal as of Dec 21, 2014

Hotstocked Precision will calculate the probabilities of UEX CORP (UEXCF)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for UEX CORP
Date Open High Low Close Volume Adj. Close
Dec 19, 2014 0.2405 0.2405 0.2405 0.2405 750 0.2405
Dec 18, 2014 0.2406 0.2406 0.2406 0.2406 1000 0.2406
Dec 17, 2014 0.2336 0.2362 0.2331 0.2362 12776 0.2362
Dec 16, 2014 0.235 0.235 0.231 0.231 5512 0.231
Dec 12, 2014 0.2453 0.2453 0.2453 0.2453 11000 0.2453
Dec 11, 2014 0.243 0.243 0.243 0.243 2000 0.243
Dec 10, 2014 0.231 0.235 0.231 0.231 15000 0.231
Dec 09, 2014 0.2314 0.2314 0.2314 0.2314 10000 0.2314
Dec 08, 2014 0.25 0.25 0.2499 0.2499 8000 0.2499
Dec 05, 2014 0.2508 0.262 0.2508 0.262 3800 0.262
Dec 04, 2014 0.2584 0.2584 0.2584 0.2584 2300 0.2584
Dec 03, 2014 0.2651 0.2651 0.2651 0.2651 600 0.2651
Dec 02, 2014 0.2544 0.2544 0.2544 0.2544 7685 0.2544
Dec 01, 2014 0.2664 0.27 0.2546 0.2546 10100 0.2546
Nov 28, 2014 0.2766 0.2766 0.2766 0.2766 3000 0.2766
Nov 26, 2014 0.3017 0.305 0.2944 0.2944 3130 0.2944
Nov 25, 2014 0.2802 0.2802 0.2802 0.2802 0 0.2802
Nov 24, 2014 0.2883 0.2883 0.2802 0.2802 1500 0.2802
Nov 20, 2014 0.3042 0.3042 0.3042 0.3042 500 0.3042
Nov 19, 2014 0.3031 0.3111 0.3031 0.3111 2045 0.3111

Watch the video to learn about the probability of UEX CORP (UEXCF) Chart Signal as of Dec 21, 2014

This free program will calculate the probabilities of UEX CORP (UEXCF) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD