Historical Prices for Ulticom, Inc (ULCM)

Symbol:

Historical Data for Ulticom Inc. (ULCM)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/7/08	7.50	7.50	6.35	7.00	30,638	0.05	0.72%
10/6/08	6.95	7.00	6.80	6.95	7,960	0.35	5.30%
10/3/08	6.45	6.60	6.45	6.60	5,200	0.24	3.77%
10/2/08	6.60	6.60	6.36	6.36	15,250	-0.24	-3.64%
10/1/08	6.60	6.61	6.60	6.60	4,400	0.10	1.54%
9/30/08	6.95	6.95	6.50	6.50	3,900	-0.45	-6.47%
9/29/08	6.95	7.00	6.65	6.95	73,482	–	–
9/26/08	6.95	8.00	6.95	6.95	16,415	-0.05	-0.71%
9/25/08	7.00	7.00	6.95	7.00	4,536	–	–
9/24/08	7.00	7.00	7.00	7.00	2,200	–	–
9/23/08	6.95	7.00	6.95	7.00	5,732	–	–
9/22/08	6.95	7.00	6.95	7.00	4,104	0.30	4.48%
9/19/08	6.85	7.00	6.70	6.70	17,592	-0.30	-4.29%
9/18/08	7.49	7.49	6.56	7.00	12,378	–	–
9/17/08	7.00	7.00	7.00	7.00	500	-0.01	-0.14%
9/16/08	7.00	7.01	6.80	7.01	3,567	0.01	0.14%
9/15/08	6.80	7.00	6.80	7.00	287	-0.05	-0.71%
9/11/08	7.05	7.05	7.05	7.05	300	0.05	0.71%
9/10/08	7.00	7.00	7.00	7.00	202	-0.10	-1.41%
9/9/08	7.00	7.10	7.00	7.10	5,273	0.15	2.16%
9/8/08	6.80	6.95	6.80	6.95	2,500	–	–
9/5/08	6.96	6.96	6.80	6.95	1,950	–	–
9/4/08	6.80	6.95	6.80	6.95	1,033	0.05	0.72%
9/2/08	7.00	7.00	6.90	6.90	4,283	-0.10	-1.43%
8/27/08	7.00	7.00	7.00	7.00	4,139	–	–
8/26/08	7.00	7.00	7.00	7.00	763	–	–
8/22/08	7.00	7.00	7.00	7.00	350	-0.01	-0.14%
8/20/08	7.00	7.01	7.00	7.01	1,100	0.01	0.14%
8/19/08	7.00	7.40	7.00	7.00	411	-0.25	-3.45%
8/18/08	6.95	7.25	6.95	7.25	213	–	–
8/15/08	7.00	7.25	6.80	7.25	7,920	0.25	3.57%
8/14/08	6.81	7.00	6.81	7.00	3,279	-0.25	-3.45%
8/13/08	6.81	7.25	6.81	7.25	258	0.20	2.84%
8/12/08	7.05	7.05	7.05	7.05	1,000	0.10	1.44%
8/11/08	6.95	6.95	6.95	6.95	305	-0.45	-6.08%
8/8/08	7.35	7.75	7.00	7.40	500	0.40	5.71%
8/7/08	7.00	7.00	7.00	7.00	491	0.02	0.29%
8/6/08	7.00	7.00	6.98	6.98	3,700	-0.02	-0.29%
8/5/08	7.20	7.40	7.00	7.00	17,350	-0.20	-2.78%
8/4/08	7.20	7.20	7.20	7.20	1,347	-0.59	-7.57%
8/1/08	7.79	7.79	7.79	7.79	100	0.79	11.29%
7/31/08	7.00	7.06	7.00	7.00	2,639	–	–
7/30/08	7.00	7.00	7.00	7.00	4,096	–	–
7/29/08	7.25	7.25	7.00	7.00	287	-0.06	-0.85%
7/25/08	7.00	7.10	7.00	7.06	109,694	0.06	0.86%
7/24/08	7.10	7.10	7.00	7.00	10,400	-0.10	-1.41%
7/23/08	7.10	7.10	7.10	7.10	251	–	–
7/22/08	7.10	7.10	7.10	7.10	1,030	–	–
7/21/08	7.10	7.10	7.10	7.10	169	-0.05	-0.70%
7/18/08	7.10	7.95	7.10	7.15	33,058	0.03	0.42%
7/17/08	7.11	7.12	7.10	7.12	5,561	-0.68	-8.72%
7/16/08	7.11	7.80	7.11	7.80	1,690	-0.25	-3.11%
7/15/08	7.10	8.05	7.10	8.05	4,996	–	–
7/14/08	8.05	8.05	8.05	8.05	200	–	–
7/11/08	8.05	8.05	8.05	8.05	200	–	–
7/10/08	8.05	8.05	8.05	8.05	200	–	–
7/9/08	8.05	8.05	8.05	8.05	400	-0.10	-1.23%