Top 20 Most Heavily Promoted Penny Stocks For May 2013

Pink Sheets
MULI	Multi-Corp Internation...
ITNS	ITonis, Inc.
HMLA	Homeland Resources Ltd.
ERBB	Tranzbyte Corp.
FITX	Creative Edge Nutritio...
SMAA	SMA Alliance, Inc.
NGMC	Next Generation Energy...
EVSV	Enviro-Serv. Inc.
GDTK	GDT Tek Inc.
PMEA	Pm&e, Inc.

OTC BB
POLR	Polar Petroleum Corp.
XUII	Xumanii, Inc.
TRTC	Terra Tech Corp.
SRBL	Great American Energy,...
LRDR	Laredo Resources Corp.
TALK	iTalk, Inc.
GOFF	Goff Corp.
PLPL	Plandai Biotechnology,...
GNIN	Green Innovations Ltd.
GTMM	The Guitammer Company

BROWSE COMPANIES

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
0 1 2 3 4 5 6 7 8 9

Historical Prices for Ultimate Software Group, Inc (ULTI)

Watch the video to learn about the probability of Ultimate Software Group, Inc (ULTI) Chart Signal as of May 23 2013

Hotstocked Precision will calculate the probabilities of Ultimate Software Group, Inc (ULTI)

Rating:
Size:	656KB
Version:	1.1
Platform:	Win/Mac
Downloads:

FREE DOWNLOAD

Company

Historical Data for Ultimate Software Group Inc. (ULTI)

After Hours: $ 111.65

0.00 (0.00%)

Volume: 403

4:00 PM EDT May 22, 2013

Date	Open	High	Low	Close	Volume	Chg	% Chg	Adj. Close	Trade Val	# Trades
05/22/13	114.96	116.44	110.86	111.65	127,183	-2.65	-2.32%	111.65	14.42 m	980
05/21/13	115.14	115.60	113.94	114.30	114,757	-0.50	-0.44%	114.30	13.13 m	969
05/20/13	115.12	115.98	114.67	114.80	120,492	-0.99	-0.85%	114.80	13.86 m	666
05/17/13	115.77	116.41	114.055	115.79	149,698	0.19	0.16%	115.79	17.32 m	1,065
05/16/13	115.10	116.67	115.10	115.60	121,066	0.85	0.74%	115.60	14.01 m	938
05/15/13	113.89	115.60	113.5406	114.75	170,427	0.23	0.20%	114.75	19.6 m	1,375
05/14/13	110.96	115.426	110.96	114.52	319,375	3.37	3.03%	114.52	36.55 m	2,434
05/13/13	111.41	112.17	111.1158	111.15	108,755	-0.85	-0.76%	111.15	12.12 m	875
05/10/13	109.42	112.88	109.42	112.00	150,027	2.76	2.53%	112.00	16.74 m	1,265
05/09/13	109.51	110.00	108.69	109.24	167,745	-0.71	-0.65%	109.24	18.35 m	1,247
05/08/13	109.40	110.27	109.23	109.95	147,932	0.02	0.02%	109.95	16.25 m	1,011
05/07/13	110.19	110.33	108.79	109.93	200,101	-0.01	-0.01%	109.93	21.91 m	1,628
05/06/13	110.73	110.95	109.72	109.94	111,947	-0.87	-0.79%	109.94	12.34 m	941
05/03/13	108.84	111.61	107.87	110.81	243,124	2.78	2.57%	110.81	26.9 m	1,752
05/02/13	108.18	110.15	107.70	108.03	636,668	-0.58	-0.53%	108.03	69 m	3,940
05/01/13	103.90	113.35	100.81	108.61	1,027,584	12.02	12.44%	108.61	111.79 m	7,126
04/30/13	96.25	97.27	94.78	96.59	467,647	0.51	0.53%	96.59	45.13 m	1,919
04/29/13	94.95	96.43	94.35	96.08	113,944	1.45	1.53%	96.08	10.95 m	1,042
04/26/13	93.16	95.05	92.85	94.63	183,420	1.02	1.09%	94.63	17.33 m	1,424
04/25/13	92.80	95.34	92.75	93.61	157,028	0.96	1.04%	93.61	14.8 m	1,116
04/24/13	92.07	93.30	91.59	92.65	173,182	-0.01	-0.01%	92.65	16.06 m	1,295
04/23/13	93.43	94.175	91.66	92.66	292,984	-0.18	-0.19%	92.66	27.21 m	2,305
04/22/13	93.34	93.84	92.15	92.84	287,299	-0.71	-0.76%	92.84	26.7 m	2,384
04/19/13	94.40	95.95	93.48	93.55	195,895	-0.87	-0.92%	93.55	18.45 m	1,381
04/18/13	97.20	97.22	94.035	94.42	158,583	-2.37	-2.45%	94.42	15.1 m	1,215
04/17/13	97.20	97.38	96.34	96.79	143,749	-0.86	-0.88%	96.79	13.92 m	1,115
04/16/13	96.26	97.75	95.75	97.65	110,017	2.20	2.30%	97.65	10.68 m	803
04/15/13	97.61	98.48	95.04	95.45	114,956	-2.64	-2.69%	95.45	11.08 m	943
04/12/13	98.35	98.58	96.705	98.09	133,737	-0.57	-0.58%	98.09	13.08 m	963
04/11/13	99.52	100.09	98.22	98.66	129,499	-1.06	-1.06%	98.66	12.83 m	931
04/10/13	97.75	100.48	97.608	99.72	144,621	2.52	2.59%	99.72	14.42 m	1,073
04/09/13	99.16	99.16	97.13	97.20	132,024	-1.71	-1.73%	97.20	12.88 m	1,140
04/08/13	97.88	99.04	97.26	98.91	171,810	1.41	1.45%	98.91	16.83 m	1,474
04/05/13	99.01	99.15	96.31	97.50	250,731	-2.89	-2.88%	97.50	24.41 m	2,005
04/04/13	100.38	100.714	99.64	100.39	168,002	0.01	0.01%	100.39	16.84 m	1,345
04/03/13	102.14	102.435	100.22	100.38	82,506	-1.51	-1.48%	100.38	8.31 m	644
04/02/13	103.00	103.2499	101.56	101.89	87,737	-0.75	-0.73%	101.89	8.96 m	727
04/01/13	103.67	104.73	102.31	102.64	199,297	-1.52	-1.46%	102.64	20.54 m	1,051
03/28/13	103.14	104.65	102.25	104.16	198,563	1.19	1.16%	104.16	20.57 m	915
03/27/13	105.05	105.05	100.28	102.97	143,355	1.23	1.21%	102.97	14.71 m	828
03/26/13	102.22	102.65	101.13	101.74	173,627	-0.31	-0.30%	101.74	17.65 m	1,094
03/25/13	102.08	102.34	100.25	102.05	220,005	0.26	0.26%	102.05	22.34 m	1,525
03/22/13	103.13	103.13	101.50	101.79	136,450	-0.61	-0.60%	101.79	13.94 m	575
03/21/13	102.05	102.94	101.14	102.40	221,992	-0.20	-0.19%	102.40	22.69 m	1,254
03/20/13	101.07	102.90	100.43	102.60	176,944	2.09	2.08%	102.60	18.06 m	1,151
03/19/13	101.50	102.00	99.65	100.51	194,165	-1.06	-1.04%	100.51	19.61 m	942
03/18/13	100.79	102.51	100.18	101.57	130,920	-0.39	-0.38%	101.57	13.33 m	1,021
03/15/13	102.38	102.93	101.15	101.96	173,797	-0.42	-0.41%	101.96	17.75 m	765
03/14/13	101.86	103.14	100.36	102.38	110,727	0.53	0.52%	102.38	11.32 m	730
03/13/13	101.98	102.97	101.66	101.85	129,503	0.06	0.06%	101.85	13.23 m	780
03/12/13	100.85	102.03	99.84	101.79	125,773	0.75	0.74%	101.79	12.74 m	1,022
03/11/13	101.21	101.60	100.63	101.04	65,921	-0.73	-0.72%	101.04	6.66 m	547
03/08/13	101.24	101.99	100.10	101.77	110,053	1.18	1.17%	101.77	11.13 m	801
03/07/13	100.87	100.87	99.63	100.59	92,955	-0.08	-0.08%	100.59	9.33 m	693
03/06/13	100.13	101.44	100.11	100.67	139,677	-0.01	-0.01%	100.67	14.08 m	1,077
03/05/13	100.76	101.00	99.51	100.68	178,426	0.70	0.70%	100.68	17.87 m	1,175
03/04/13	98.44	100.5378	97.8101	99.98	350,342	1.23	1.25%	99.98	34.89 m	2,149
03/01/13	97.78	99.88	97.50	98.75	199,325	0.48	0.49%	98.75	19.71 m	1,538
02/28/13	98.45	99.32	97.49	98.27	195,774	0.00	0.00%	98.27	19.24 m	1,275
02/27/13	97.08	99.33	97.00	98.27	140,309	1.19	1.23%	98.27	13.79 m	780
02/26/13	97.57	98.5299	96.455	97.08	166,866	0.00	0.00%	97.08	16.25 m	1,388
02/25/13	96.97	98.01	96.75	97.08	255,951	0.26	0.27%	97.08	24.94 m	2,127
02/22/13	96.00	96.97	95.57	96.82	110,949	1.11	1.16%	96.82	10.69 m	740

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges). RT Realtime, RTx Real-Time ECN, EOD End Of Day, PD Previous Day. H Halted, r Restriction started today, r Restriction carried over from prior day . Market Data powered by QuoteMedia. Terms of Use.