Historical Prices for Ultimate Software Group, Inc (ULTI)

Watch the video to learn about the probability of Ultimate Software Group, Inc (ULTI) Chart Signal as of Apr 23 2014

Hotstocked Precision will calculate the probabilities of Ultimate Software Group, Inc (ULTI)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads:
FREE DOWNLOAD
Historical Prices for Ultimate Software Group, Inc
Date Open High Low Close Volume Adj. Close
Apr 22, 2014 128.06 129.83 127.14 128.04 188755 128.04
Apr 21, 2014 130.1 130.35 127.37 128.185 133181 128.185
Apr 18, 2014 129.68 129.68 129.68 129.68 330318 129.68
Apr 17, 2014 129.79 131.38 127.62 129.68 178353 129.68
Apr 16, 2014 128.98 131.01 127.36 129.78 222701 129.78
Apr 15, 2014 124.94 129.1 122.62 128.38 336225 128.38
Apr 14, 2014 127.63 128.609 123.39 124.86 276140 124.86
Apr 11, 2014 123.26 125.85 121 122.975 314419 122.975
Apr 10, 2014 129.64 131.04 123.8 124.545 295223 124.545
Apr 09, 2014 127.36 130.97 126.2 130.04 281525 130.04
Apr 08, 2014 121.98 130.115 121.24 127.28 561799 127.28
Apr 07, 2014 121.88 123.63 118.88 121.75 474144 121.75
Apr 04, 2014 129.15 129.22 121.65 121.94 400442 121.94
Apr 03, 2014 135.32 135.5625 127.61 127.84 389341 127.84
Apr 02, 2014 136.97 136.98 134.2 135.03 161331 135.03
Apr 01, 2014 137.33 138.176 136.06 136.57 303269 136.57
Mar 31, 2014 133.76 137.98 131.79 137 460727 137
Mar 28, 2014 136.71 138.27 132.01 132.28 271706 132.28
Mar 27, 2014 135.83 138.38 133.455 136.9 469838 136.9
Mar 26, 2014 141.93 141.93 136.86 136.86 396658 136.86
Get Adobe Flash player