Top 20 Most Heavily Promoted Penny Stocks For May 2013

Pink Sheets
MULI	Multi-Corp Internation...
ITNS	ITonis, Inc.
FITX	Creative Edge Nutritio...
SMAA	SMA Alliance, Inc.
EVSV	Enviro-Serv. Inc.
WTII	Water Technologies Int...
GDTK	GDT Tek Inc.
DNAD	Dna Dynamics, Inc.
MXAM	Maxam Gold Corp.
MELY	Microelectronics Techn...

OTC BB
POLR	Polar Petroleum Corp.
XUII	Xumanii, Inc.
TRTC	Terra Tech Corp.
SRBL	Great American Energy,...
LRDR	Laredo Resources Corp.
GOFF	Goff Corp.
GNIN	Green Innovations Ltd.
TALK	iTalk, Inc.
GLDN	Gold Dynamics Corp.
OLIE	Olie Inc.

BROWSE COMPANIES

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
0 1 2 3 4 5 6 7 8 9

Historical Prices for Ultra Clean Hld (UCTT)

Watch the video to learn about the probability of Ultra Clean Hld (UCTT) Chart Signal as of May 18 2013

Hotstocked Precision will calculate the probabilities of Ultra Clean Hld (UCTT)

Rating:
Size:	656KB
Version:	1.1
Platform:	Win/Mac
Downloads:

FREE DOWNLOAD

Company

Historical Data for Ultra Clean Holdings Inc. (UCTT)

Date	Open	High	Low	Close	Volume	Chg	% Chg	Adj. Close	Trade Val	# Trades
05/17/13	6.01	6.05	5.92	6.02	118,899	-0.01	-0.17%	6.02	713.55 k	704
05/16/13	5.98	6.06	5.95	6.03	57,481	0.01	0.17%	6.03	345.46 k	379
05/15/13	6.02	6.04	5.90	6.02	80,330	-0.04	-0.66%	6.02	479.02 k	570
05/14/13	6.04	6.1299	5.895	6.06	67,635	0.01	0.17%	6.06	408.26 k	380
05/13/13	6.18	6.209	6.03	6.05	43,119	-0.16	-2.58%	6.05	262.53 k	222
05/10/13	6.20	6.25	6.06	6.21	65,337	0.04	0.65%	6.21	404.51 k	321
05/09/13	6.21	6.24	6.061	6.17	51,406	-0.06	-0.96%	6.17	316.96 k	255
05/08/13	6.25	6.265	6.14	6.23	60,852	-0.04	-0.64%	6.23	378.14 k	380
05/07/13	6.26	6.28	6.10	6.27	42,372	0.04	0.64%	6.27	263.83 k	287
05/06/13	6.21	6.27	6.19	6.23	50,802	0.00	0.00%	6.23	316.19 k	399
05/03/13	6.23	6.29	6.151	6.23	92,284	0.11	1.80%	6.23	573.5 k	611
05/02/13	5.93	6.13	5.93	6.12	45,970	0.22	3.73%	6.12	279.65 k	283
05/01/13	6.23	6.2599	5.90	5.90	156,300	-0.36	-5.75%	5.90	932.18 k	878
04/30/13	6.18	6.29	6.13	6.26	63,610	0.08	1.29%	6.26	397.04 k	429
04/29/13	6.15	6.20	6.09	6.18	84,761	0.05	0.82%	6.18	523.51 k	429
04/26/13	5.80	6.15	5.80	6.13	200,214	0.21	3.55%	6.13	1.2 m	1,311
04/25/13	5.80	5.99	5.76	5.92	252,613	0.16	2.78%	5.92	1.49 m	1,190
04/24/13	5.85	5.87	5.72	5.76	124,561	-0.09	-1.54%	5.76	722.53 k	758
04/23/13	5.61	6.05	5.61	5.85	621,205	0.34	6.17%	5.85	3.64 m	674
04/22/13	5.01	5.58	4.52	5.51	169,073	0.00	0.00%	5.51	933.3 k	470
04/19/13	5.42	5.56	5.38	5.51	75,094	0.07	1.29%	5.51	411.29 k	356
04/18/13	5.43	5.56	5.32	5.44	88,446	0.04	0.74%	5.44	478.72 k	599
04/17/13	5.67	5.68	5.39	5.40	186,301	-0.34	-5.92%	5.40	1.02 m	774
04/16/13	5.78	5.79	5.60	5.74	59,040	0.02	0.35%	5.74	338.71 k	370
04/15/13	5.90	6.03	5.69	5.72	100,724	-0.18	-3.05%	5.72	588.88 k	572
04/12/13	5.93	6.02	5.85	5.90	48,267	-0.08	-1.34%	5.90	285.85 k	264
04/11/13	6.07	6.15	5.94	5.98	69,490	-0.12	-1.97%	5.98	417.23 k	480
04/10/13	6.10	6.22	6.02	6.10	132,012	0.00	0.00%	6.10	809.12 k	713
04/09/13	6.04	6.25	6.02	6.10	43,148	0.06	0.99%	6.10	263.91 k	233
04/08/13	6.05	6.08	5.92	6.04	61,782	-0.04	-0.66%	6.04	371.27 k	260
04/05/13	5.92	6.13	5.92	6.08	48,263	-0.02	-0.33%	6.08	292.45 k	316
04/04/13	6.05	6.11	5.90	6.10	43,088	0.04	0.66%	6.10	260.14 k	195
04/03/13	5.94	6.41	5.94	6.06	90,292	0.15	2.54%	6.06	545 k	665
04/02/13	6.26	6.30	5.90	5.91	112,921	-0.30	-4.83%	5.91	684.28 k	679
04/01/13	6.45	6.45	6.12	6.21	132,879	-0.29	-4.46%	6.21	830.64 k	761
03/28/13	6.37	6.54	6.12	6.50	137,430	0.14	2.20%	6.50	889.74 k	395
03/27/13	6.34	6.41	6.25	6.36	85,182	-0.09	-1.40%	6.36	538.58 k	486
03/26/13	6.50	6.54	6.33	6.45	69,936	-0.02	-0.31%	6.45	448.53 k	395
03/25/13	6.51	6.56	6.40	6.47	40,604	-0.03	-0.46%	6.47	262.63 k	194
03/22/13	6.41	6.52	6.41	6.50	25,854	0.11	1.72%	6.50	167.75 k	187
03/21/13	6.32	6.47	6.23	6.39	53,255	-0.02	-0.31%	6.39	340.75 k	290
03/20/13	6.48	6.48	6.18	6.41	55,440	-0.04	-0.62%	6.41	352.11 k	308
03/19/13	6.55	6.55	6.36	6.45	54,367	-0.10	-1.53%	6.45	351.47 k	294
03/18/13	6.38	6.57	6.22	6.55	55,946	0.06	0.92%	6.55	362.88 k	369
03/15/13	6.52	6.57	6.45	6.49	224,626	-0.02	-0.31%	6.49	1.46 m	785
03/14/13	6.52	6.56	6.46	6.51	50,573	0.02	0.31%	6.51	328.92 k	271
03/13/13	6.44	6.52	6.44	6.49	52,433	0.03	0.46%	6.49	339.92 k	238
03/12/13	6.40	6.51	6.40	6.46	70,744	0.08	1.25%	6.46	456.82 k	349
03/11/13	6.36	6.50	6.31	6.38	83,769	-0.02	-0.31%	6.38	537.97 k	377
03/08/13	6.46	6.46	6.33	6.40	98,700	0.00	0.00%	6.40	631.01 k	376
03/07/13	6.36	6.40	6.34	6.40	37,575	0.02	0.31%	6.40	239.51 k	201
03/06/13	6.23	6.38	6.21	6.38	36,424	0.16	2.57%	6.38	229.33 k	217
03/05/13	6.25	6.28	6.122	6.22	54,195	0.03	0.48%	6.22	335.89 k	240
03/04/13	6.05	6.20	6.0101	6.19	65,276	0.08	1.31%	6.19	399.26 k	354
03/01/13	5.80	6.11	5.80	6.11	44,627	0.21	3.56%	6.11	267.75 k	254
02/28/13	5.78	6.00	5.748	5.90	204,809	-0.06	-1.01%	5.90	1.21 m	1,008
02/27/13	5.83	6.04	5.83	5.96	47,723	0.04	0.68%	5.96	283.2 k	188
02/26/13	5.80	6.03	5.80	5.92	179,812	0.02	0.34%	5.92	1.07 m	565
02/25/13	6.00	6.02	5.90	5.90	150,150	-0.10	-1.67%	5.90	893.45 k	377
02/22/13	6.02	6.14	5.90	6.00	170,780	-0.04	-0.66%	6.00	1.03 m	537
02/21/13	6.05	6.08	5.93	6.04	126,046	-0.01	-0.17%	6.04	756.83 k	711
02/20/13	6.25	6.33	6.05	6.05	240,262	-0.17	-2.73%	6.05	1.47 m	848
02/19/13	6.13	6.27	6.04	6.22	111,185	0.13	2.13%	6.22	684.6 k	591

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges). RT Realtime, RTx Real-Time ECN, EOD End Of Day, PD Previous Day. H Halted, r Restriction started today, r Restriction carried over from prior day . Market Data powered by QuoteMedia. Terms of Use.