Historical Prices for Ultra Clean Hld (UCTT)

Watch the video to learn about the probability of Ultra Clean Hld (UCTT) Chart Signal as of Apr 18 2014

Hotstocked Precision will calculate the probabilities of Ultra Clean Hld (UCTT)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads:
FREE DOWNLOAD
Historical Prices for Ultra Clean Hld
Date Open High Low Close Volume Adj. Close
Apr 17, 2014 10.92 11.04 10.771 11 334196 11
Apr 16, 2014 11.1 11.1299 10.67 10.96 324699 10.96
Apr 15, 2014 11.02 11.3 10.52 11.03 526161 11.03
Apr 14, 2014 11.51 11.67 10.82 11 691291 11
Apr 11, 2014 11.67 11.98 11.391 11.49 418502 11.49
Apr 10, 2014 12.55 12.55 11.67 11.8 461999 11.8
Apr 09, 2014 12.55 12.735 12.37 12.5 296045 12.5
Apr 08, 2014 12.71 12.92 12.38 12.44 285810 12.44
Apr 07, 2014 13.78 13.89 12.5949 12.71 570279 12.71
Apr 04, 2014 13.28 13.39 12.511 12.64 259178 12.64
Apr 03, 2014 13.38 13.48 13.023 13.16 239368 13.16
Apr 02, 2014 13.28 13.43 13.0001 13.34 321859 13.34
Apr 01, 2014 13.21 13.28 12.95 13.2 335283 13.2
Mar 31, 2014 12.62 13.5 12.62 13.15 604837 13.15
Mar 28, 2014 12.7 12.975 12.26 12.47 488770 12.47
Mar 27, 2014 13.15 13.239 12.51 12.69 494862 12.69
Mar 26, 2014 14.18 14.225 13.07 13.13 495604 13.13
Mar 25, 2014 14.25 14.263 13.361 13.6 725962 13.6
Mar 21, 2014 14.8 14.97 14.3 14.32 346563 14.32
Mar 20, 2014 14.61 14.95 14.52 14.79 246774 14.79
Get Adobe Flash player