Historical Prices for Ultra Clean Holdings, Inc. (UCTT)

Watch the video to learn about the probability of Ultra Clean Holdings, Inc. (UCTT) Chart Signal as of Feb 27, 2015

Hotstocked Precision will calculate the probabilities of Ultra Clean Holdings, Inc. (UCTT)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Ultra Clean Holdings, Inc.
Date Open High Low Close Volume Adj. Close
Feb 27, 2015 8.35 8.414 8.2 8.26 142888 8.26
Feb 26, 2015 8.33 8.44 8.28 8.35 111961 8.35
Feb 25, 2015 8.25 8.39 8.15 8.33 238350 8.33
Feb 24, 2015 8.4 8.4299 8.19 8.26 223865 8.26
Feb 23, 2015 8.29 8.488 8.01 8.205 185229 8.205
Feb 20, 2015 8.68 8.68 8.34 8.41 173859 8.41
Feb 19, 2015 8.69 8.91 8.45 8.66 209909 8.66
Feb 18, 2015 9.37 9.5 8.69 8.83 397962 8.83
Feb 17, 2015 9.87 10.08 9.73 9.75 110314 9.75
Feb 13, 2015 9.88 10 9.78 9.87 51783 9.87
Feb 12, 2015 10.01 10.23 9.678 9.91 92929 9.91
Feb 11, 2015 9.88 10.07 9.654 9.91 50629 9.91
Feb 10, 2015 10.07 10.1 9.87 9.92 57017 9.92
Feb 09, 2015 10.02 10.29 9.7 10.04 87498 10.04
Feb 06, 2015 9.72 10.25 9.71 10.07 185031 10.07
Feb 05, 2015 9.52 9.78 9.48 9.72 81092 9.72
Feb 04, 2015 9.38 9.59 9.38 9.48 126414 9.48
Feb 03, 2015 9.08 9.48 9.08 9.45 76521 9.45
Jan 30, 2015 9.12 9.39 8.79 8.8 120397 8.8
Jan 29, 2015 9.04 9.31 9.04 9.24 81909 9.24

Watch the video to learn about the probability of Ultra Clean Holdings, Inc. (UCTT) Chart Signal as of Feb 27, 2015

This free program will calculate the probabilities of Ultra Clean Holdings, Inc. (UCTT) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD