Historical Prices for Ultra Clean Holdings, Inc. (UCTT)

Watch the video to learn about the probability of Ultra Clean Holdings, Inc. (UCTT) Chart Signal as of Sep 02, 2014

Hotstocked Precision will calculate the probabilities of Ultra Clean Holdings, Inc. (UCTT)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Ultra Clean Holdings, Inc.
Date Open High Low Close Volume Adj. Close
Aug 29, 2014 9.58 9.732 9.46 9.65 94233 9.65
Aug 28, 2014 9.93 10.04 9.85 9.9 115916 9.9
Aug 27, 2014 9.93 10.04 9.85 9.9 115916 9.9
Aug 26, 2014 9.88 10.03 9.88 9.93 100298 9.93
Aug 25, 2014 10.1 10.22 9.85 9.92 131088 9.92
Aug 22, 2014 9.95 10.09 9.82 10.08 223454 10.08
Aug 21, 2014 9.91 10.06 9.714 9.97 195400 9.97
Aug 20, 2014 10.16 10.2 9.86 9.89 114643 9.89
Aug 19, 2014 10.05 10.29 10.05 10.19 202978 10.19
Aug 18, 2014 10.24 10.29 10.05 10.07 215554 10.07
Aug 15, 2014 10.11 10.28 10.04 10.16 320702 10.16
Aug 14, 2014 9.93 10.16 9.7 10 208802 10
Aug 13, 2014 9.7 9.96 9.68 9.95 196269 9.95
Aug 12, 2014 9.55 9.68 9.5 9.66 182826 9.66
Aug 11, 2014 9.34 9.68 9.24 9.63 177273 9.63
Aug 08, 2014 9.42 9.42 9.14 9.21 195073 9.21
Aug 07, 2014 9.35 9.51 9.25 9.37 289192 9.37
Aug 06, 2014 9.02 9.5 9.01 9.38 178898 9.38
Aug 05, 2014 8.8 9.16 8.8 9.1 321965 9.1
Aug 04, 2014 8.82 8.8525 8.7 8.81 117269 8.81

Watch the video to learn about the probability of Ultra Clean Holdings, Inc. (UCTT) Chart Signal as of Sep 02, 2014

This free program will calculate the probabilities of Ultra Clean Holdings, Inc. (UCTT) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD