Historical Prices for Ultra Clean Holdings, Inc. (UCTT)

Watch the video to learn about the probability of Ultra Clean Holdings, Inc. (UCTT) Chart Signal as of Aug 31, 2015

Hotstocked Precision will calculate the probabilities of Ultra Clean Holdings, Inc. (UCTT)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Ultra Clean Holdings, Inc.
Date Open High Low Close Volume Adj. Close
Aug 31, 2015 6.64 6.83 6.64 6.79 285348 6.79
Aug 28, 2015 6.56 6.75 6.56 6.64 274702 6.64
Aug 27, 2015 6.55 6.65 6.41 6.58 165721 6.58
Aug 26, 2015 6.46 6.61 6.35 6.52 277722 6.52
Aug 25, 2015 6.63 6.63 6.29 6.31 244377 6.31
Aug 24, 2015 6.01 6.77 6 6.425 294793 6.425
Aug 21, 2015 6.49 6.97 6.44 6.87 244995 6.87
Aug 20, 2015 6.9 6.91 6.61 6.61 266140 6.61
Aug 19, 2015 7.07 7.17 6.93 6.95 229375 6.95
Aug 18, 2015 7.47 7.5 7.115 7.12 185139 7.12
Aug 17, 2015 7.44 7.58 7.4 7.47 180089 7.47
Aug 14, 2015 7.57 7.61 7.4 7.45 127103 7.45
Aug 13, 2015 7.65 7.8 7.6 7.6 95527 7.6
Aug 12, 2015 7.57 7.79 7.47 7.66 253473 7.66
Aug 11, 2015 7.96 8 7.65 7.675 222627 7.675
Aug 07, 2015 8 8.07 7.86 8.02 217414 8.02
Aug 06, 2015 8.05 8.13 8 8.04 181074 8.04
Aug 05, 2015 8.02 8.13 7.99 8.08 344229 8.08
Aug 04, 2015 7.81 8.06 7.71 8.02 355021 8.02
Aug 03, 2015 7.65 7.84 7.51 7.6 449364 7.6

Watch the video to learn about the probability of Ultra Clean Holdings, Inc. (UCTT) Chart Signal as of Aug 31, 2015

This free program will calculate the probabilities of Ultra Clean Holdings, Inc. (UCTT) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD