Historical Prices for Ultra Qqq Proshares (QLD)

Symbol:

Historical Data for Ultra QQQ ProShares (QLD)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
9/8/08	68.59	68.90	64.20	64.76	18,183,389	-2.23	-3.33%
9/5/08	66.1101	67.62	64.59	66.71	25,027,009	-0.56	-0.83%
9/4/08	70.99	71.25	67.03	67.27	27,507,347	-4.58	-6.37%
9/3/08	72.93	73.56	70.85	71.85	19,314,290	-1.34	-1.83%
9/2/08	77.57	78.21	72.60	73.19	17,832,687	-1.92	-2.56%
8/29/08	76.77	77.21	74.51	75.11	13,743,694	-2.57	-3.31%
8/28/08	77.79	79.01	77.41	77.68	10,596,820	0.43	0.56%
8/27/08	76.30	78.39	75.73	77.25	12,584,108	0.83	1.09%
8/26/08	76.56	77.41	75.26	76.42	13,087,851	-0.31	-0.40%
8/25/08	78.65	78.90	76.11	76.73	12,426,743	-2.90	-3.64%
8/22/08	78.51	80.45	78.42	79.63	10,779,638	2.00	2.58%
8/21/08	77.30	78.49	76.184	77.63	12,630,884	-0.74	-0.94%
8/20/08	79.42	80.04	77.36	78.37	15,988,784	-0.38	-0.48%
8/19/08	79.49	80.22	77.37	78.75	12,987,637	-2.02	-2.50%
8/18/08	82.61	82.70	79.11	80.77	12,899,050	-1.71	-2.07%
8/15/08	82.80	83.55	81.49	82.48	12,958,333	-0.07	-0.08%
8/14/08	80.05	83.21	79.9299	82.55	15,392,417	1.92	2.38%
8/13/08	80.72	82.05	79.12	80.63	14,968,732	-0.29	-0.36%
8/12/08	80.83	82.17	80.00	80.92	12,795,898	0.23	0.29%
8/11/08	79.34	82.59	78.78	80.69	15,579,196	1.65	2.09%
8/8/08	75.90	79.749	75.58	79.04	14,908,880	2.82	3.70%
8/7/08	76.19	77.85	75.33	76.22	13,153,487	-0.80	-1.04%
8/6/08	74.85	77.75	73.73	77.02	13,468,328	2.24	3.00%
8/5/08	71.64	75.05	71.46	74.78	13,807,821	4.33	6.15%
8/4/08	71.68	71.73	69.77	70.45	10,867,295	-1.44	-2.00%
8/1/08	73.70	73.79	70.08	71.89	15,018,085	-1.78	-2.42%
7/31/08	72.42	75.62	72.08	73.67	16,661,776	-0.25	-0.34%
7/30/08	73.50	74.64	71.62	73.92	15,319,074	1.25	1.72%
7/29/08	70.88	73.73	70.75	72.67	14,384,071	2.11	2.99%
7/28/08	73.01	73.73	69.58	70.56	14,819,329	-2.21	-3.04%
7/25/08	72.05	73.65	71.37	72.77	11,575,810	1.90	2.68%
7/24/08	74.08	74.09	70.50	70.87	15,658,575	-2.51	-3.42%
7/23/08	71.67	75.01	71.30	73.38	20,843,435	1.64	2.29%
7/22/08	69.14	71.74	68.64	71.74	18,228,895	-0.06	-0.08%
7/21/08	72.26	72.87	70.64	71.80	11,104,656	0.06	0.08%
7/18/08	72.80	72.73	71.19	71.74	14,659,872	-0.92	-1.27%
7/17/08	74.10	74.90	72.18	72.66	19,585,482	-0.31	-0.42%
7/16/08	70.19	73.44	68.92	72.97	18,827,839	3.33	4.78%
7/15/08	69.11	72.07	66.94	69.64	25,365,387	-0.30	-0.43%
7/14/08	71.76	72.92	69.40	69.94	17,748,935	-1.03	-1.45%
7/11/08	71.76	73.21	68.68	70.97	23,849,926	-2.26	-3.09%
7/10/08	71.82	73.69	70.36	73.23	17,973,705	1.24	1.72%
7/9/08	75.49	75.82	71.52	71.99	19,992,553	-2.85	-3.81%
7/8/08	72.40	75.69	71.76	74.84	23,809,051	2.56	3.54%
7/7/08	72.71	73.94	70.06	72.28	19,234,042	1.08	1.52%
7/3/08	72.46	72.71	70.17	71.20	11,553,769	-0.38	-0.53%
7/2/08	75.66	76.28	71.36	71.58	18,818,282	-3.69	-4.90%
7/1/08	71.72	75.35	71.55	75.27	19,420,170	1.92	2.62%
6/30/08	74.35	75.34	73.10	73.35	12,987,036	-1.72	-2.29%
6/27/08	74.74	75.52	72.50	75.07	17,597,194	0.21	0.28%
6/26/08	78.25	78.35	74.65	74.86	22,785,238	-5.70	-7.08%
6/25/08	79.76	82.76	79.22	80.56	15,181,904	1.70	2.16%
6/24/08	79.18	80.68	77.46	78.86	14,667,637	-0.53	-0.67%
6/23/08	81.74	82.03	79.30	79.39	14,443,940	-1.81	-2.23%
6/20/08	81.13	84.16	80.15	81.20	20,002,738	-4.20	-4.92%
6/19/08	82.87	86.37	81.52	85.40	16,568,719	2.35	2.83%
6/18/08	83.99	84.45	82.26	83.05	13,550,563	-1.88	-2.21%
6/17/08	86.15	86.59	84.51	84.93	10,298,649	-0.42	-0.49%
6/16/08	83.32	86.44	83.18	85.35	11,156,074	1.21	1.44%
6/13/08	81.90	84.50	81.10	84.14	12,556,655	3.04	3.75%
6/12/08	82.43	83.37	79.53	81.10	14,430,460	0.15	0.19%
6/11/08	84.48	84.86	80.75	80.95	15,780,206	-3.89	-4.59%
6/10/08	84.11	86.3049	83.66	84.84	14,581,339	-1.12	-1.30%