Hot penny stocks... don't get burned
   

Level 2 quotes for Ultra Qqq Proshares (QLD)

Markets Quote Depth/LII Options Charts News Company Financials Insiders Filings Analyst Earnings Historical
Symbol:  Help   powered by
  quotemedia.com
Depth/Level II for ProShares Ultra QQQ  (QLD) 
$ 23.80   -1.35 (-5.37%) Volume: 0 4:00 PM EST Dec 4, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
f   23.80 100    NLS 12/04
f   23.71 100    NYE 12/04
f   23.67 100    NLS 12/04
f   23.67 100    NLS 12/04
t   23.67 1000    NLS 12/04
t   23.67 128    NLS 12/04
t   23.71 100    NYE 12/04
t   23.67 872    NLS 12/04
t   23.67 100    NLS 12/04
t   23.69 122    NLS 12/04
t   23.73 200    NLS 12/04
f   23.80 800    NLS 12/04
f   23.80 100    NLS 12/04
t   23.85 300    NLS 12/04
f   23.80 100    NLS 12/04
f   23.80 200    NLS 12/04
t   23.80 200    NLS 12/04
t   23.80 500    NLS 12/04
t   23.80 100    NLS 12/04
f   23.85 500    NLS 12/04
f   23.85 500    NLS 12/04
f   23.85 500    NLS 12/04
f   23.85 500    NLS 12/04
f   23.85 1500    NLS 12/04
f   23.85 500    NLS 12/04
f   23.85 500    NLS 12/04
f   23.81 200    NLS 12/04
f   23.87 1000    NLS 12/04
f   23.86 200    NLS 12/04
f   23.86 200    NLS 12/04

Copyright © QuoteMedia.   Data delayed at least 15 min. unless otherwise indicated.   RT   Realtime,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMediaTerms of Use. 
   
Research Report
Hotstocked.com has a complete research report available for QLD stock. Download QLD report.
Research Report
Get the full report for FREE
Date:Sep 3, 2008
Price:Free
Pages:4
Document Type:Adobe Acrobat Reader
 Download QLD report
  
Example preview: Research report for Ultra Qqq Proshares (QLD) Research report for Ultra Qqq Proshares (QLD) Research report for Ultra Qqq Proshares (QLD) Research report for Ultra Qqq Proshares (QLD)
   
   
   
   
   
   
   

Hot Green Energy Stock from China


From: OTC Journal
Added: 16 Sep, 2008

   

Add to Google
Add to My Yahoo!
rss
 
 
Home > Companies > Ultra Qqq Proshares