Historical Prices for Ultrapetrol Ltd (ULTR)

Symbol:

Historical Data for Ultrapetrol Ltd. (ULTR)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/13/08	3.94	4.47	3.8904	4.30	55,734	0.61	16.53%
10/10/08	3.73	3.97	3.25	3.69	607,830	-0.12	-3.15%
10/9/08	4.78	4.78	3.80	3.81	397,599	-0.80	-17.35%
10/8/08	4.76	4.94	4.30	4.61	494,603	-0.15	-3.15%
10/7/08	5.27	5.39	4.71	4.76	693,321	-0.34	-6.67%
10/6/08	5.59	5.59	4.56	5.10	573,279	-0.60	-10.53%
10/3/08	6.19	6.345	5.57	5.70	532,797	-0.29	-4.84%
10/2/08	7.15	7.16	5.71	5.99	949,269	-1.23	-17.04%
10/1/08	7.77	7.77	6.61	7.22	922,783	-0.63	-8.03%
9/30/08	7.96	8.13	7.81	7.85	585,149	0.04	0.51%
9/29/08	8.85	8.9556	5.65	7.81	559,011	-1.20	-13.32%
9/26/08	8.89	9.18	8.84	9.01	223,223	-0.07	-0.77%
9/25/08	9.00	9.33	8.55	9.08	204,940	-0.18	-1.94%
9/24/08	9.24	9.93	9.00	9.26	164,422	0.03	0.33%
9/23/08	9.97	10.53	9.07	9.23	310,681	-0.74	-7.42%
9/22/08	10.37	10.40	9.81	9.97	218,504	-0.21	-2.06%
9/19/08	10.21	10.78	9.63	10.18	731,330	0.74	7.84%
9/18/08	9.26	9.48	8.76	9.44	514,588	0.44	4.89%
9/17/08	8.99	9.22	8.93	9.00	380,616	-0.16	-1.75%
9/16/08	8.85	9.45	8.83	9.16	246,931	0.17	1.89%
9/15/08	9.39	9.60	8.88	8.99	278,546	-0.99	-9.92%
9/12/08	8.17	10.09	8.05	9.98	910,946	1.78	21.71%
9/11/08	7.96	8.50	7.78	8.20	871,642	0.20	2.50%
9/10/08	8.72	8.855	7.97	8.00	750,993	-0.63	-7.30%
9/9/08	9.46	9.52	8.55	8.63	429,409	-0.86	-9.06%
9/8/08	9.64	9.84	9.37	9.49	331,853	0.23	2.48%
9/5/08	9.40	9.55	9.03	9.26	341,782	-0.27	-2.83%
9/4/08	10.32	10.33	9.49	9.53	312,833	-0.90	-8.63%
9/3/08	10.56	10.90	10.36	10.43	283,576	-0.31	-2.89%
9/2/08	11.09	11.17	10.37	10.74	172,532	-0.14	-1.29%
8/29/08	11.05	11.16	10.53	10.88	215,607	-0.20	-1.81%
8/28/08	10.82	11.20	10.53	11.08	215,741	0.39	3.65%
8/27/08	10.14	10.82	10.00	10.69	203,986	0.53	5.22%
8/26/08	10.36	10.59	10.03	10.16	203,655	-0.19	-1.84%
8/25/08	10.49	10.82	10.32	10.35	160,153	-0.21	-1.99%
8/22/08	10.43	10.79	10.30	10.56	259,805	0.22	2.13%
8/21/08	10.24	10.84	10.21	10.34	239,574	-0.07	-0.67%
8/20/08	10.69	11.00	10.00	10.41	321,626	-0.44	-4.06%
8/19/08	11.4645	11.4645	10.74	10.85	253,843	-0.64	-5.57%
8/18/08	12.23	12.33	11.38	11.49	312,349	-1.01	-8.08%
8/15/08	13.14	13.17	12.35	12.50	298,480	0.02	0.16%
8/14/08	12.98	12.98	12.32	12.48	367,566	-0.60	-4.59%
8/13/08	11.98	13.84	11.95	13.08	651,834	1.54	13.34%
8/12/08	11.56	11.63	10.9299	11.54	158,866	-0.02	-0.17%
8/11/08	11.17	11.89	10.75	11.56	153,895	0.34	3.03%
8/8/08	9.94	11.22	9.80	11.22	174,459	1.26	12.65%
8/7/08	10.58	10.58	9.91	9.96	210,803	-0.70	-6.57%
8/6/08	10.78	10.94	10.37	10.66	174,341	-0.17	-1.57%
8/5/08	10.70	11.05	10.49	10.83	197,287	0.29	2.75%
8/4/08	11.29	11.29	10.17	10.54	284,719	-0.83	-7.30%
8/1/08	11.14	11.42	10.77	11.37	258,931	0.23	2.06%
7/31/08	11.61	11.69	11.06	11.14	171,495	-0.70	-5.91%
7/30/08	11.16	11.84	10.86	11.84	156,483	0.70	6.28%
7/29/08	9.62	11.16	9.52	11.14	298,504	1.55	16.16%
7/28/08	10.37	10.76	9.59	9.59	291,391	-0.96	-9.10%
7/25/08	10.02	10.81	10.02	10.55	207,419	0.55	5.50%
7/24/08	11.46	11.79	10.00	10.00	168,402	-1.39	-12.20%
7/23/08	11.34	11.63	10.95	11.39	233,150	0.08	0.71%
7/22/08	10.48	11.31	10.48	11.31	145,725	0.68	6.40%
7/21/08	10.30	10.76	10.30	10.63	159,874	0.35	3.40%
7/18/08	10.34	10.59	10.01	10.28	127,251	-0.06	-0.58%
7/17/08	9.99	10.48	9.93	10.34	238,886	0.41	4.13%
7/16/08	9.78	10.04	9.54	9.93	285,367	0.17	1.74%
7/15/08	9.74	10.06	9.3225	9.76	216,737	-0.12	-1.21%