Historical Prices for Uni-pixel, Inc (UNXL)

Symbol:

Historical Data for UniPixel Inc. (UNXL)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/6/08	0.60	0.60	0.60	0.60	300	0.08	15.38%
10/3/08	0.55	0.55	0.52	0.52	10,400	-0.08	-13.33%
10/1/08	0.60	0.60	0.55	0.60	7,900	–	–
9/30/08	0.58	0.60	0.58	0.60	7,740	0.05	9.09%
9/29/08	0.52	0.60	0.52	0.55	9,000	-0.05	-8.33%
9/26/08	0.55	0.60	0.50	0.60	10,556	–	–
9/25/08	0.60	0.60	0.40	0.60	27,500	0.05	9.09%
9/24/08	0.52	0.60	0.50	0.55	33,401	-0.04	-6.78%
9/23/08	0.50	0.59	0.50	0.59	35,860	0.09	18.00%
9/22/08	0.55	0.55	0.50	0.50	15,500	-0.05	-9.09%
9/19/08	0.55	0.55	0.55	0.55	1,840	-0.04	-6.78%
9/18/08	0.55	0.59	0.50	0.59	68,790	0.04	7.27%
9/16/08	0.55	0.55	0.50	0.55	47,315	-0.07	-11.29%
9/15/08	0.60	0.62	0.55	0.62	31,500	–	–
9/12/08	0.52	0.62	0.52	0.62	3,761	–	–
9/11/08	0.62	0.65	0.60	0.62	38,400	-0.08	-11.43%
9/9/08	0.66	0.70	0.66	0.70	11,900	–	–
9/8/08	0.73	0.73	0.66	0.70	14,600	-0.05	-6.67%
9/5/08	0.75	0.75	0.70	0.75	21,350	–	–
9/4/08	0.70	0.75	0.70	0.75	9,000	–	–
9/3/08	0.75	0.75	0.75	0.75	7,000	-0.10	-11.76%
8/29/08	0.78	0.85	0.75	0.85	78,750	0.02	2.41%
8/28/08	0.90	0.90	0.83	0.83	7,250	-0.02	-2.35%
8/27/08	0.85	0.85	0.85	0.85	3,500	-0.05	-5.56%
8/26/08	0.70	0.90	0.70	0.90	33,635	0.20	28.57%
8/25/08	0.80	0.80	0.51	0.70	37,155	-0.19	-21.35%
8/22/08	0.80	0.89	0.70	0.89	18,300	0.09	11.25%
8/21/08	0.80	0.80	0.80	0.80	2,100	-0.10	-11.11%
8/20/08	0.80	0.90	0.78	0.90	31,700	0.09	11.11%
8/19/08	1.05	1.05	0.81	0.81	15,150	-0.04	-4.71%
8/18/08	0.92	0.92	0.80	0.85	66,709	-0.15	-15.00%
8/15/08	1.15	1.15	1.00	1.00	16,188	0.08	8.70%
8/13/08	0.92	0.92	0.92	0.92	300	-0.23	-20.00%
8/11/08	1.15	1.15	1.15	1.15	1,000	–	–
8/8/08	1.15	1.15	1.15	1.15	2,865	–	–
8/7/08	1.15	1.15	1.15	1.15	200	-0.02	-1.71%
8/5/08	1.04	1.17	1.04	1.17	3,000	–	–
7/31/08	1.15	1.17	1.15	1.17	2,750	0.14	13.59%
7/30/08	1.00	1.03	1.00	1.03	7,500	-0.14	-11.97%
7/29/08	1.05	1.17	1.05	1.17	12,000	0.03	2.63%
7/28/08	1.14	1.14	1.14	1.14	2,500	-0.01	-0.87%
7/25/08	1.05	1.15	1.05	1.15	15,500	0.11	10.58%
7/24/08	1.05	1.05	1.04	1.04	12,900	-0.01	-0.95%
7/22/08	1.00	1.05	1.00	1.05	6,500	-0.05	-4.55%
7/21/08	1.13	1.13	0.84	1.10	10,150	-0.05	-4.35%
7/18/08	1.14	1.15	0.88	1.15	6,400	0.02	1.77%
7/17/08	1.13	1.13	1.13	1.13	8,600	-0.01	-0.88%
7/16/08	1.10	1.14	1.00	1.14	2,610	0.04	3.64%
7/15/08	1.11	1.11	1.10	1.10	3,000	-0.10	-8.33%
7/14/08	1.15	1.20	1.20	1.20	1,000	–	–
7/11/08	1.15	1.25	1.15	1.20	16,930	0.05	4.35%
7/10/08	1.15	1.18	1.14	1.15	21,000	–	–
7/9/08	1.14	1.15	1.14	1.15	4,500	–	–
7/8/08	0.86	1.18	0.84	1.15	23,900	-0.04	-3.36%