Historical Prices for Unica Corporation (UNCA)

Symbol:

Historical Data for Unica Corp. (UNCA)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
9/5/08	8.55	8.93	8.46	8.63	22,295	0.03	0.35%
9/4/08	8.67	8.72	8.49	8.60	24,164	-0.07	-0.81%
9/3/08	8.69	9.00	8.64	8.67	40,726	-0.03	-0.34%
9/2/08	9.04	9.15	8.64	8.70	37,373	-0.17	-1.92%
8/29/08	8.88	8.91	8.86	8.87	33,913	-0.03	-0.34%
8/28/08	8.09	8.93	8.09	8.90	17,964	0.04	0.45%
8/27/08	8.96	9.05	8.76	8.86	23,197	-0.08	-0.89%
8/26/08	8.85	9.04	8.53	8.94	24,851	0.06	0.68%
8/25/08	9.07	9.07	8.85	8.88	19,451	-0.23	-2.52%
8/22/08	9.11	9.18	9.00	9.11	24,739	0.08	0.89%
8/21/08	9.01	9.18	8.81	9.03	18,848	-0.06	-0.66%
8/20/08	9.01	9.12	8.95	9.09	23,544	0.11	1.22%
8/19/08	8.90	9.09	8.81	8.98	18,114	-0.12	-1.32%
8/18/08	8.96	9.17	8.63	9.10	37,548	-0.04	-0.44%
8/15/08	9.22	9.24	8.84	9.14	42,067	–	–
8/14/08	8.91	9.35	8.91	9.14	39,823	0.16	1.78%
8/13/08	8.55	9.00	8.5399	8.98	63,569	0.43	5.03%
8/12/08	8.45	8.75	7.91	8.55	61,705	0.06	0.71%
8/11/08	8.33	8.95	8.31	8.49	52,500	0.16	1.92%
8/8/08	8.28	8.91	8.07	8.33	77,347	-0.39	-4.47%
8/7/08	8.86	9.00	8.47	8.72	49,457	0.14	1.63%
8/6/08	8.73	9.00	8.57	8.58	41,160	-0.25	-2.83%
8/5/08	8.88	8.94	8.69	8.83	19,433	0.06	0.68%
8/4/08	8.77	8.91	8.73	8.77	34,845	-0.17	-1.90%
8/1/08	8.90	9.00	8.76	8.94	18,126	-0.05	-0.56%
7/31/08	8.88	9.12	8.88	8.99	30,023	–	–
7/30/08	9.05	9.15	8.94	8.99	46,305	0.01	0.11%
7/29/08	9.00	9.17	8.61	8.98	43,363	0.03	0.34%
7/28/08	9.03	9.05	8.82	8.95	18,560	-0.09	-1.00%
7/25/08	8.71	9.15	8.63	9.04	219,640	0.43	4.99%
7/24/08	8.56	8.72	8.135	8.61	163,220	0.11	1.29%
7/23/08	8.35	8.55	8.21	8.50	59,743	0.15	1.80%
7/22/08	8.12	8.49	7.87	8.35	50,340	0.20	2.45%
7/21/08	8.05	8.23	7.60	8.15	18,772	0.13	1.62%
7/18/08	7.84	8.34	7.84	8.02	33,211	0.20	2.56%
7/17/08	8.00	8.00	7.60	7.82	36,839	-0.18	-2.25%
7/16/08	7.71	8.00	7.65	8.00	42,544	0.34	4.44%
7/15/08	7.46	7.75	7.31	7.66	39,855	0.10	1.32%
7/14/08	7.58	7.89	7.54	7.56	35,365	-0.14	-1.82%
7/11/08	7.58	7.81	7.36	7.70	41,543	0.02	0.26%
7/10/08	7.75	8.00	7.57	7.68	66,941	-0.10	-1.29%
7/9/08	7.97	7.98	7.70	7.78	31,686	-0.20	-2.51%
7/8/08	7.57	8.00	7.525	7.98	52,110	0.41	5.42%
7/7/08	8.00	8.21	7.35	7.57	53,714	-0.44	-5.49%
7/3/08	7.77	8.10	7.75	8.01	26,991	0.26	3.35%
7/2/08	7.88	8.72	7.75	7.75	56,907	-0.30	-3.73%
7/1/08	7.94	8.15	7.75	8.05	37,270	0.01	0.12%
6/30/08	8.13	8.35	8.01	8.04	98,461	-0.07	-0.86%
6/27/08	8.43	8.50	8.1037	8.11	471,473	-0.32	-3.80%
6/26/08	8.36	8.64	8.31	8.43	89,462	-0.06	-0.71%
6/25/08	8.47	8.52	8.43	8.49	20,909	0.02	0.24%
6/24/08	8.43	8.58	8.16	8.47	40,767	-0.03	-0.35%
6/23/08	8.59	8.68	8.49	8.50	28,606	-0.03	-0.35%
6/20/08	8.50	8.69	8.46	8.53	79,112	-0.10	-1.16%
6/19/08	8.53	8.63	8.48	8.63	20,229	0.10	1.17%
6/18/08	8.48	8.62	8.48	8.53	30,036	0.03	0.35%
6/17/08	8.47	8.62	8.43	8.50	42,745	0.02	0.24%
6/16/08	8.22	8.49	8.22	8.48	53,328	0.22	2.66%
6/13/08	8.18	8.27	8.13	8.26	30,032	0.15	1.85%
6/12/08	8.07	8.25	7.97	8.11	28,404	0.12	1.50%
6/11/08	8.19	8.19	7.99	7.99	35,722	-0.21	-2.56%
6/10/08	8.11	8.25	7.88	8.20	20,418	–	–