Historical Prices for Unico Amer Cp (UNAM)

Watch the video to learn about the probability of Unico Amer Cp (UNAM) Chart Signal as of Apr 20 2014

Hotstocked Precision will calculate the probabilities of Unico Amer Cp (UNAM)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads:
FREE DOWNLOAD
Historical Prices for Unico Amer Cp
Date Open High Low Close Volume Adj. Close
Apr 18, 2014 12.82 12.82 12.82 12.82 3914 12.82
Apr 17, 2014 12.66 12.82 12.66 12.82 3479 12.82
Apr 16, 2014 12.7501 12.76 12.7343 12.7343 2635 12.7343
Apr 15, 2014 12.67 12.9 12.65 12.9 2764 12.9
Apr 14, 2014 12.61 12.77 12.6 12.754 5601 12.754
Apr 11, 2014 12.74 12.75 12.62 12.74 13135 12.74
Apr 10, 2014 12.8 12.85 12.76 12.83 802 12.83
Apr 09, 2014 12.78 13.04 12.77 12.8 4880 12.8
Apr 08, 2014 12.87 13.057 12.75 12.88 5073 12.88
Apr 07, 2014 12.87 13.06 12.87 13.05 498 13.05
Apr 04, 2014 13.06 13.06 12.99 12.99 1102 12.99
Apr 03, 2014 13.03 13.03 13.03 13.03 0 13.03
Apr 02, 2014 13.06 13.06 13 13.03 1650 13.03
Apr 01, 2014 13 13.06 13 13.05 563 13.05
Mar 31, 2014 13.5 13.5 12.8701 13.04 22108 13.04
Mar 28, 2014 13.25 13.3199 13.25 13.25 1148 13.25
Mar 27, 2014 13.11 13.11 13.11 13.11 752 13.11
Mar 26, 2014 13.2501 13.27 13.07 13.24 5636 13.24
Mar 25, 2014 13.2 13.4899 13.2 13.4899 2714 13.4899
Mar 21, 2014 13.17 13.2 13.15 13.2 2925 13.2
Get Adobe Flash player