Historical Prices for Unico Amer Cp (UNAM)
| | | Historical Data for Unico American Corp. (UNAM) | | | | | | | | | Date | Open | High | Low | Close | Volume | Change | Change % | | 10/10/08 | 7.70 | 8.12 | 7.70 | 8.12 | 6,106 | – | – | | 10/9/08 | 8.12 | 8.13 | 8.12 | 8.12 | 2,408 | – | – | | 10/8/08 | 8.15 | 8.174 | 8.10 | 8.12 | 7,662 | 0.02 | 0.25% | | 10/7/08 | 8.07 | 8.10 | 8.07 | 8.10 | 4,606 | 0.09 | 1.12% | | 10/6/08 | 7.87 | 8.20 | 7.87 | 8.01 | 4,000 | 0.2599 | 3.35% | | 10/2/08 | 8.15 | 8.15 | 7.7501 | 7.7501 | 3,501 | -0.0499 | -0.64% | | 10/1/08 | 7.91 | 8.271 | 7.80 | 7.80 | 5,000 | -0.40 | -4.88% | | 9/30/08 | 8.20 | 8.20 | 8.20 | 8.20 | 2,700 | 0.36 | 4.59% | | 9/29/08 | 8.55 | 8.55 | 7.81 | 7.84 | 2,911 | -0.71 | -8.30% | | 9/26/08 | 8.9999 | 8.9999 | 8.55 | 8.55 | 3,802 | 0.10 | 1.18% | | 9/25/08 | 8.00 | 8.45 | 8.00 | 8.45 | 5,800 | 0.61 | 7.78% | | 9/24/08 | 7.76 | 7.84 | 7.73 | 7.84 | 3,800 | -0.25 | -3.09% | | 9/22/08 | 8.10 | 8.10 | 8.09 | 8.09 | 1,700 | 0.10 | 1.25% | | 9/19/08 | 8.20 | 8.20 | 7.86 | 7.99 | 2,624 | -0.11 | -1.36% | | 9/18/08 | 8.19 | 8.19 | 8.10 | 8.10 | 857 | – | – | | 9/17/08 | 8.05 | 8.10 | 7.67 | 8.10 | 12,415 | 0.04 | 0.50% | | 9/16/08 | 8.345 | 8.38 | 8.06 | 8.06 | 3,477 | -0.38 | -4.50% | | 9/15/08 | 8.5315 | 8.534 | 8.07 | 8.44 | 7,361 | -0.07 | -0.82% | | 9/10/08 | 8.37 | 8.51 | 8.35 | 8.51 | 2,200 | 0.04 | 0.47% | | 9/9/08 | 8.14 | 8.47 | 8.14 | 8.47 | 2,650 | -0.02 | -0.24% | | 9/8/08 | 8.31 | 8.49 | 8.30 | 8.49 | 2,075 | 0.14 | 1.68% | | 8/29/08 | 8.15 | 8.35 | 8.15 | 8.35 | 5,297 | 0.28 | 3.47% | | 8/26/08 | 8.07 | 8.07 | 8.07 | 8.07 | 200 | -0.08 | -0.98% | | 8/25/08 | 8.20 | 8.20 | 8.15 | 8.15 | 4,000 | – | – | | 8/22/08 | 8.18 | 8.18 | 8.15 | 8.15 | 4,132 | -0.15 | -1.81% | | 8/20/08 | 8.29 | 8.30 | 8.29 | 8.30 | 1,330 | 0.09 | 1.10% | | 8/18/08 | 8.27 | 8.28 | 8.21 | 8.21 | 11,189 | – | – | | 8/14/08 | 8.39 | 8.42 | 8.21 | 8.21 | 4,132 | -0.09 | -1.08% | | 8/13/08 | 8.27 | 8.31 | 8.22 | 8.30 | 7,882 | -0.21 | -2.47% | | 8/12/08 | 8.51 | 8.51 | 8.51 | 8.51 | 200 | -0.23 | -2.63% | | 8/11/08 | 8.30 | 8.75 | 8.30 | 8.74 | 400 | 0.24 | 2.82% | | 8/7/08 | 8.53 | 8.70 | 8.2501 | 8.50 | 17,912 | – | – | | 8/5/08 | 8.45 | 8.99 | 8.45 | 8.50 | 4,700 | 0.16 | 1.92% | | 8/4/08 | 8.24 | 8.79 | 8.24 | 8.34 | 6,078 | -0.07 | -0.83% | | 8/1/08 | 8.70 | 8.78 | 8.36 | 8.41 | 4,814 | 0.15 | 1.82% | | 7/29/08 | 8.27 | 8.50 | 8.21 | 8.26 | 3,792 | -0.24 | -2.82% | | 7/25/08 | 8.50 | 8.50 | 8.31 | 8.50 | 600 | -0.30 | -3.41% | | 7/24/08 | 8.79 | 8.80 | 8.79 | 8.80 | 1,433 | 0.30 | 3.53% | | 7/22/08 | 8.94 | 8.95 | 8.26 | 8.50 | 3,398 | – | – | | 7/21/08 | 8.43 | 8.50 | 8.40 | 8.50 | 878 | 0.22 | 2.66% | | 7/16/08 | 8.54 | 8.54 | 8.21 | 8.28 | 4,500 | 0.07 | 0.85% | | 7/15/08 | 8.22 | 8.22 | 8.21 | 8.21 | 200 | -0.37 | -4.31% | | | |
Copyright © QuoteMedia. Data delayed at least 15 min. unless otherwise indicated. RT Realtime, EOD End Of Day, PD Previous Day. Market Data powered by QuoteMedia. Terms of Use. | |
| |
Research Report
Hotstocked.com has a complete research report available for UNAM stock.
Download UNAM report.
Research Report
Get the full report for FREE
| Date: | Sep 3, 2008 |
|---|
| Price: | Free |
|---|
| Pages: | 4 |
|---|
| Document Type: | Adobe Acrobat Reader |
|---|
| | Download UNAM report |
|---|
| | |
|---|
| Example preview: |
|
|
